WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zDOG-USDT pair

Presyo USD
$0.061362
Presyo
0.061362 USDT
TVL
$51,494.03
MKT CAP
$136.3K
5m
-9.17%
1h
-9.84%
4h
2.58%
24h
2,956%
Ibahagi
TXNS
815
Mga Bumili
562
Mga Nagbenta
253
Dami
446K
Telegram price alerts
Pares:
0xC3Ca486f63B7490147c92e1a07cFb8251c4cB7a1
zDOG:
0x200a74cCdd66ED79cD233A589cf4a40A7d4847FE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama zDOG:
192.19B
Pinagsama USDT:
$25,747.01

zDOG/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng zDOG token sa DEX PancakeSwap ay $0.0000001362. Ang presyo ng zDOG ay pataas 2,956% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $446,156.49. Ang kontrata ng zDOG token ay 0x200a74cCdd66ED79cD233A589cf4a40A7d4847FE na may market cap na $136,266.45. Ang kontrata ng liquidity pool ay 0xC3Ca486f63B7490147c92e1a07cFb8251c4cB7a1 na may kabuuang halaga na naka-lock (TVL) na $51,494.03. Ang zDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zDOG/USDT na may kontrata na address 0xC3Ca486f63B7490147c92e1a07cFb8251c4cB7a1 ay $51,494.03.

Ang kabuuang transaksyon ng zDOG/USDT ay 815 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 253 ang mga sales transactions.

Ang zDOG/USDT pool ay may trading volume na $446,156.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zDOG sa USDT ay 0.0000001362, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 zDOG sa USD ay $0.0000001362 ngayon.

zDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202610:09:29 PMsell$506.39$0.061362506.390.0613623.72B
0xDc5...E8eF
0xd1...c748
10/05/202610:06:19 PMsell$1,356.91$0.0614611,356.910.0614619.28B
0xE56...E88d
0x5c...b927
10/05/202610:03:10 PMbuy$793.58$0.0615793.580.06155.29B
0x981...5383
0x9e...2482
10/05/20269:59:58 PMbuy$780.76$0.061414780.760.0614145.52B
0x8Ac...69A5
0xa8...b61c
10/05/20269:56:46 PMsell$899.18$0.061414899.180.0614146.36B
0xd28...A966
0xc6...172d
10/05/20269:53:37 PMsell$866.25$0.06151866.250.061515.74B
0x3B0...cC04
0x92...1782
10/05/20269:47:19 PMsell$665.05$0.061596665.050.0615964.17B
0x506...560C
0xf2...f7cc
10/05/20269:44:08 PMsell$428.56$0.061659428.560.0616592.58B
0xfeA...6DFb
0x1d...f0dd
10/05/20269:40:59 PMbuy$385.04$0.061669385.040.0616692.31B
0xbbf...8771
0x6d...6f9a
10/05/20269:38:46 PMbuy$11.74$0.06164711.740.06164771.31M
0x4BC...7E75
0xf2...6811
10/05/20269:37:47 PMbuy$655.78$0.061608655.780.0616084.08B
0x9E2...0bCb
0xcf...1b62
10/05/20269:34:35 PMsell$631.65$0.061599631.650.0615993.95B
0xd23...7dDd
0x3e...16b8
10/05/20269:31:25 PMsell$527.44$0.061665527.440.0616653.17B
0x52a...3493
0xee...605b
10/05/20269:28:15 PMbuy$780.88$0.061659780.890.0616594.71B
0x13c...6744
0x4b...90b6
10/05/20269:25:02 PMbuy$605.88$0.06158605.880.061583.83B
0x356...8D3b
0x64...1c0e
10/05/20269:21:49 PMbuy$594.68$0.061513594.680.0615133.93B
0xC7b...1Bc4
0xc4...daed
10/05/20269:18:36 PMsell$240.68$0.061486240.680.0614861.62B
0xB36...2CF6
0xec...22e9
10/05/20269:15:27 PMsell$215.96$0.061511215.960.0615111.43B
0xDd4...f1Ac
0xe9...2499
10/05/20269:05:50 PMbuy$373.28$0.061484373.280.0614842.51B
0x0d1...9867
0xdd...9242
10/05/20269:02:36 PMbuy$330.86$0.061446330.860.0614462.29B
0x711...2aA1
0x19...fa75