Impormasyon tungkol sa ZDAY-WBNB pair
- Pinagsama ZDAY:
- 220,008.85
- Pinagsama WBNB:
- $0.002886
ZDAY/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ZDAY token sa DEX PancakeSwap ay $0.000008903. Ang presyo ng ZDAY ay pataas 25.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,615.86. Ang kontrata ng ZDAY token ay 0xf3dB5742393f26a8E578b609dcc4af49e9788934 na may market cap na $49,860.41. Ang kontrata ng liquidity pool ay 0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6 na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang ZDAY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZDAY/WBNB ngayon?
Ang kasalukuyang liquidity ng ZDAY/WBNB na may kontrata na address 0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6 ay $3.92.
Ilang transaksyon ang mayroon sa ZDAY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZDAY/WBNB ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZDAY/WBNB pool sa nakaraang 24 na oras?
Ang ZDAY/WBNB pool ay may trading volume na $4,615.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZDAY sa WBNB?
Ang exchange rate ng 1 ZDAY sa WBNB ay 0.0000000131, na naitala noong 1:35 AM UTC.
Magkano ang 1 ZDAY sa dolyar?
Ang presyo ng pagpapalit ng 1 ZDAY sa USD ay $0.000008903 ngayon.
ZDAY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:20:36 AM | buy | $0.008151 | $0.058835 | 0.000012 | 0.0713 | 922.53 | 0xad...f623 | |
| 11/11/2026 | 1:20:39 AM | buy | $0.006792 | $0.058903 | 0.00001 | 0.07131 | 762.92 | 0x25...d5ee | |
| 11/11/2026 | 1:17:46 AM | buy | $54.78 | $0.058782 | 0.0807 | 0.071293 | 6.24M | 0x74...8403 | |
| 11/11/2026 | 1:16:34 AM | buy | $67.69 | $0.058759 | 0.0997 | 0.07129 | 7.73M | 0x03...5e6a | |
| 11/11/2026 | 1:15:16 AM | buy | $59.89 | $0.058736 | 0.0882 | 0.071286 | 6.86M | 0x80...29d8 | |
| 11/11/2026 | 1:13:06 AM | buy | $0.09895 | $0.058726 | 0.0001456 | 0.071284 | 11,339.09 | 0x60...8aa1 | |
| 11/11/2026 | 1:12:05 AM | buy | $124.03 | $0.058706 | 0.1825 | 0.071281 | 14.25M | 0x6e...ae78 | |
| 11/11/2026 | 1:10:00 AM | buy | $128.95 | $0.058657 | 0.1897 | 0.071273 | 14.89M | 0x3e...ed2b | |
| 11/11/2026 | 1:09:39 AM | buy | $109.07 | $0.058608 | 0.1605 | 0.071266 | 12.67M | 0xc3...d79e | |
| 11/11/2026 | 1:08:57 AM | buy | $60.66 | $0.058572 | 0.0893 | 0.071261 | 7.08M | 0x59...f954 | |
| 11/11/2026 | 1:08:40 AM | buy | $182.41 | $0.058524 | 0.2685 | 0.071254 | 21.4M | 0x6f...2e75 | |
| 11/11/2026 | 1:08:07 AM | buy | $152.68 | $0.058456 | 0.2248 | 0.071245 | 18.06M | 0xa9...fb38 | |
| 11/11/2026 | 1:07:27 AM | buy | $129.59 | $0.058406 | 0.1907 | 0.071236 | 15.42M | 0x0f...fd31 | |
| 11/11/2026 | 1:06:40 AM | buy | $200.76 | $0.058342 | 0.2954 | 0.071227 | 24.07M | 0x8a...e47a | |
| 11/11/2026 | 1:06:07 AM | buy | $57.77 | $0.058283 | 0.0851 | 0.07122 | 6.97M | 0x4d...19da | |
| 11/11/2026 | 1:05:27 AM | buy | $61.35 | $0.058257 | 0.0904 | 0.071216 | 7.43M | 0xa5...2742 | |
| 11/11/2026 | 1:05:04 AM | buy | $142.34 | $0.058219 | 0.2097 | 0.07121 | 17.32M | 0xe0...d1a3 | |
| 11/11/2026 | 1:04:19 AM | buy | $108.23 | $0.058173 | 0.1594 | 0.071203 | 13.24M | 0x6b...1c48 | |
| 11/11/2026 | 1:03:29 AM | buy | $87.16 | $0.058134 | 0.1284 | 0.071198 | 10.72M | 0x66...52e2 | |
| 11/11/2026 | 1:02:53 AM | buy | $177.64 | $0.058085 | 0.2616 | 0.07119 | 21.97M | 0x31...14d6 |