WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZDAY-WBNB pair

Presyo USD
$0.058903
Presyo
0.07131 WBNB
TVL
$3.92
MKT CAP
$49.9K
5m
1.92%
1h
25.44%
4h
25.44%
24h
25.44%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6
ZDAY:
0xf3dB5742393f26a8E578b609dcc4af49e9788934
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZDAY:
220,008.85
Pinagsama WBNB:
$0.002886

ZDAY/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ZDAY token sa DEX PancakeSwap ay $0.000008903. Ang presyo ng ZDAY ay pataas 25.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,615.86. Ang kontrata ng ZDAY token ay 0xf3dB5742393f26a8E578b609dcc4af49e9788934 na may market cap na $49,860.41. Ang kontrata ng liquidity pool ay 0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6 na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang ZDAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZDAY/WBNB na may kontrata na address 0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6 ay $3.92.

Ang kabuuang transaksyon ng ZDAY/WBNB ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZDAY/WBNB pool ay may trading volume na $4,615.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZDAY sa WBNB ay 0.0000000131, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZDAY sa USD ay $0.000008903 ngayon.

ZDAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20261:20:36 AMbuy$0.008151$0.0588350.0000120.0713922.530xad...f623
11/11/20261:20:39 AMbuy$0.006792$0.0589030.000010.07131762.920x25...d5ee
11/11/20261:17:46 AMbuy$54.78$0.0587820.08070.0712936.24M0x74...8403
11/11/20261:16:34 AMbuy$67.69$0.0587590.09970.071297.73M0x03...5e6a
11/11/20261:15:16 AMbuy$59.89$0.0587360.08820.0712866.86M0x80...29d8
11/11/20261:13:06 AMbuy$0.09895$0.0587260.00014560.07128411,339.090x60...8aa1
11/11/20261:12:05 AMbuy$124.03$0.0587060.18250.07128114.25M0x6e...ae78
11/11/20261:10:00 AMbuy$128.95$0.0586570.18970.07127314.89M0x3e...ed2b
11/11/20261:09:39 AMbuy$109.07$0.0586080.16050.07126612.67M0xc3...d79e
11/11/20261:08:57 AMbuy$60.66$0.0585720.08930.0712617.08M0x59...f954
11/11/20261:08:40 AMbuy$182.41$0.0585240.26850.07125421.4M0x6f...2e75
11/11/20261:08:07 AMbuy$152.68$0.0584560.22480.07124518.06M0xa9...fb38
11/11/20261:07:27 AMbuy$129.59$0.0584060.19070.07123615.42M0x0f...fd31
11/11/20261:06:40 AMbuy$200.76$0.0583420.29540.07122724.07M0x8a...e47a
11/11/20261:06:07 AMbuy$57.77$0.0582830.08510.071226.97M0x4d...19da
11/11/20261:05:27 AMbuy$61.35$0.0582570.09040.0712167.43M0xa5...2742
11/11/20261:05:04 AMbuy$142.34$0.0582190.20970.0712117.32M0xe0...d1a3
11/11/20261:04:19 AMbuy$108.23$0.0581730.15940.07120313.24M0x6b...1c48
11/11/20261:03:29 AMbuy$87.16$0.0581340.12840.07119810.72M0x66...52e2
11/11/20261:02:53 AMbuy$177.64$0.0580850.26160.0711921.97M0x31...14d6