WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCAI-WBNB pair

Presyo USD
$0.01341
Presyo
0.00002019 WBNB
TVL
$19,771.85
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-85.23%
24h
99.93%
Ibahagi
TXNS
648
Mga Bumili
504
Mga Nagbenta
144
Dami
553K
Telegram price alerts
Pares:
0xA1230FEabE3f23a37DD320dB6A9AeC379EcBD7B6
ZCAI:
0x2f2AF7fC891A4074B425BfA455785B9F1D25Ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZCAI:
728,652.56
Pinagsama WBNB:
$14.87

ZCAI/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ZCAI token sa DEX PancakeSwap ay $0.01341. Ang presyo ng ZCAI ay pataas 99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $552,714.72. Ang kontrata ng ZCAI token ay 0x2f2AF7fC891A4074B425BfA455785B9F1D25Ffa9 na may market cap na $13,418.56. Ang kontrata ng liquidity pool ay 0xA1230FEabE3f23a37DD320dB6A9AeC379EcBD7B6 na may kabuuang halaga na naka-lock (TVL) na $19,771.86. Ang ZCAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCAI/WBNB na may kontrata na address 0xA1230FEabE3f23a37DD320dB6A9AeC379EcBD7B6 ay $19,771.86.

Ang kabuuang transaksyon ng ZCAI/WBNB ay 648 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 144 ang mga sales transactions.

Ang ZCAI/WBNB pool ay may trading volume na $552,714.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCAI sa WBNB ay 0.00002019, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCAI sa USD ay $0.01341 ngayon.

ZCAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202611:52:28 PMbuy$132.9$0.013410.20.000020199,904.49
0x26f...F37F
0x9d...eb65
05/12/202611:51:53 PMbuy$1,107.86$0.013211.50.0000198783,864.63
0x26f...F37F
0x41...d452
05/12/202611:51:19 PMbuy$835.56$0.010651.150.0000160278,443.29
0x26f...F37F
0x0b...e44b
05/12/202611:50:44 PMbuy$530.45$0.0088750.750.0000133559,765.24
0x26f...F37F
0xa2...677f
05/12/202611:50:10 PMbuy$571$0.0078030.80.0000117373,169.69
0x26f...F37F
0x40...a44b
05/12/202611:49:35 PMbuy$19.93$0.0067330.030.000010132,961.33
0x26f...F37F
0x63...941d
05/12/202611:49:01 PMbuy$26.57$0.0066840.040.000010063,974.98
0x26f...F37F
0x80...cf4d
05/12/202611:48:57 PMsell$3,356.26$0.0066419.790.059999505,366.35
0x26f...F37F
0x65...1fa1
05/12/202611:48:22 PMsell$4,360.9$0.025079.70.00003774173,942.09
0x26f...F37F
0xfa...cfa4
05/12/202611:47:47 PMsell$8,093.35$0.0549720.50.00008274147,210.8
0x26f...F37F
0x8f...bfe0
05/12/202611:47:12 PMbuy$614.88$0.15380.92570.00023153,997.66
0x26f...F37F
0x2d...5d63
05/12/202611:46:38 PMbuy$332.2$0.14950.50.0002252,222.01
0x26f...F37F
0xda...8e1b
05/12/202611:46:03 PMbuy$664.59$0.14510.00021824,582.85
0x26f...F37F
0x0f...af07
05/12/202611:45:29 PMbuy$332.11$0.14050.50.00021152,363.69
0x26f...F37F
0x2a...89ec
05/12/202611:45:07 PMbuy$8.57$0.1390.01290.000209261.67
0xAf0...F240
0xb4...86e7
05/12/202611:44:55 PMbuy$996.75$0.13461.50.00020267,403.42
0x26f...F37F
0x85...d4d0
05/12/202611:44:20 PMbuy$664.55$0.127510.00019195,209.6
0x26f...F37F
0x3c...d63d
05/12/202611:43:46 PMbuy$1,329.43$0.119220.000179411,146.07
0x26f...F37F
0x97...3a62
05/12/202611:43:12 PMbuy$564.46$0.11170.8490.0001685,051
0x26f...F37F
0xef...cb8a
05/12/202611:42:37 PMbuy$219.47$0.10870.330.00016342,018.57
0x26f...F37F
0x87...d911