- WhatToFarm
- BNB Chain
- PancakeSwap
- ZC-WBNB LPs
Impormasyon tungkol sa ZC-WBNB pair
- Pinagsama ZC:
- 0.2356
- Pinagsama WBNB:
- $0.0000795
ZC/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ZC token sa DEX PancakeSwap ay $0.3029. Ang presyo ng ZC ay pataas 21,714% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1870 trades na may dami ng kalakalan na $2,926,578.04. Ang kontrata ng ZC token ay 0x7DB09a0eDeCe761aBaA1155708Bc4188348281c4 na may market cap na $6,966,958.54. Ang kontrata ng liquidity pool ay 0x5303aFA9dF52EB9629559FA788Dd437932A67dE2 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang ZC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZC/WBNB ngayon?
Ang kasalukuyang liquidity ng ZC/WBNB na may kontrata na address 0x5303aFA9dF52EB9629559FA788Dd437932A67dE2 ay $0.14.
Ilang transaksyon ang mayroon sa ZC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZC/WBNB ay 1870 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 640 ang mga sales transactions.
Ano ang trading volume sa ZC/WBNB pool sa nakaraang 24 na oras?
Ang ZC/WBNB pool ay may trading volume na $2,926,578.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZC sa WBNB?
Ang exchange rate ng 1 ZC sa WBNB ay 0.0003373, na naitala noong 8:05 PM UTC.
Magkano ang 1 ZC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.3029 ngayon.
ZC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:27:53 PM | buy | $0.01983 | $0.3029 | 0.00001731 | 0.0003373 | 0.06548 | 0x60...cdd0 | |
| 12/10/2025 | 5:23:40 PM | buy | $0.01324 | $0.1843 | 0.000012 | 0.0002064 | 0.07184 | 0x13...6db7 | |
| 12/10/2025 | 5:23:39 PM | sell | $0.03634 | $0.1843 | 0.00005607 | 0.0002064 | 0.197 | 0x14...5b5c | |
| 12/10/2025 | 5:30:40 AM | buy | $0.01368 | $0.3669 | 0.00001862 | 0.0004109 | 0.0373 | 0xe7...6af8 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.01005 | $0.3669 | 0.00001 | 0.0004109 | 0.0274 | 0x5f...f9b0 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.06276 | $0.3669 | 0.000012 | 0.0004109 | 0.171 | 0x25...b0b6 | |
| 12/10/2025 | 5:30:37 AM | sell | $1.76M | $0.3669 | 89.11 | 0.0004109 | 4.8M | 0x5b...8a06 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.07231 | $0.3669 | 0.000035 | 0.0004109 | 0.197 | 0x8f...eca2 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.1435 | $0.3669 | 0.000012 | 0.0004109 | 0.3912 | 0x50...f57f | |
| 12/10/2025 | 4:32:40 AM | sell | $0.17 | $0.01655 | 0.0001904 | 0.00001853 | 10.27 | 0x11...44d1 | |
| 12/10/2025 | 4:26:17 AM | sell | $2,720.06 | $0.01711 | 3.04 | 0.00001917 | 158,912.8 | 0x62...172d | |
| 12/10/2025 | 4:26:13 AM | buy | $4.98 | $0.01778 | 0.005583 | 0.00001992 | 280.21 | 0x17...56d8 | |
| 12/10/2025 | 4:26:09 AM | buy | $241.79 | $0.01773 | 0.2708 | 0.00001986 | 13,632.56 | 0xb3...233a | |
| 12/10/2025 | 4:26:07 AM | buy | $715.28 | $0.01753 | 0.8011 | 0.00001963 | 40,803.11 | 0xb2...69c8 | |
| 12/10/2025 | 4:26:04 AM | sell | $1,290.69 | $0.01756 | 1.44 | 0.00001967 | 73,477.06 | 0xeb...28f1 | |
| 12/10/2025 | 4:26:03 AM | buy | $25.48 | $0.01792 | 0.02854 | 0.00002007 | 1,421.32 | 0x9d...6f8e | |
| 12/10/2025 | 4:25:54 AM | buy | $793.49 | $0.01775 | 0.8887 | 0.00001988 | 44,701.5 | 0xc2...d817 | |
| 12/10/2025 | 4:25:49 AM | sell | $741.05 | $0.01765 | 0.8299 | 0.00001976 | 41,981.41 | 0x32...c3ce | |
| 12/10/2025 | 4:25:45 AM | buy | $1,314.66 | $0.01761 | 1.47 | 0.00001972 | 74,628.45 | 0x80...b8fc | |
| 12/10/2025 | 4:25:42 AM | sell | $1,269.8 | $0.01752 | 1.42 | 0.00001962 | 72,477.01 | 0xe2...723f |