WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBTC-BUSD pair

Presyo USD
$0.002762
Presyo
0.002762 BUSD
TVL
$169.51
MKT CAP
$756.86
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9d8747991587C47765A370e17e75101d509454d5
ZBTC:
0xD0dff49De3E314FDFD3f93c5EEee7D5d2F5515cD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZBTC:
30,673.73
Pinagsama BUSD:
$84.75

ZBTC/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZBTC token sa DEX PancakeSwap ay $0.002762. Ang presyo ng ZBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZBTC token ay 0xD0dff49De3E314FDFD3f93c5EEee7D5d2F5515cD na may market cap na $756.86. Ang kontrata ng liquidity pool ay 0x9d8747991587C47765A370e17e75101d509454d5 na may kabuuang halaga na naka-lock (TVL) na $169.51. Ang ZBTC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBTC/BUSD na may kontrata na address 0x9d8747991587C47765A370e17e75101d509454d5 ay $169.51.

Ang kabuuang transaksyon ng ZBTC/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZBTC/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBTC sa BUSD ay 0.002762, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBTC sa USD ay $0.002762 ngayon.

ZBTC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/20253:33:14 AMbuy$0.2416$0.0027620.24160.00276287.47
0xcE9...C529
0x5c...35eb
08/07/20251:19:33 PMbuy$0.1538$0.0027490.15380.00274955.96
0xcE9...C529
0x1f...e69f
07/07/20256:40:07 AMbuy$3.29$0.0026373.290.0026371,250.47
0x191...3931
0x7d...28bd
07/07/20256:37:28 AMbuy$0.00006199$0.0025340.000061990.0025340.02446
0x02d...48B1
0x3f...2500
07/06/20258:51:59 PMbuy$0.00009261$0.0025340.000092610.0025340.03654
0x7d1...61AD
0x18...58fd
07/06/20252:08:38 PMbuy$0.0002649$0.0025340.00026490.0025340.1045
0xe09...5268
0xd3...dd48
07/06/20252:00:16 PMbuy$0.000549$0.0025340.0005490.0025340.2166
0xe09...5268
0xbe...2c0b
07/06/20251:57:11 PMsell$17.41$0.00252717.410.0025275,682.29
0x7eb...1E08
0x93...2999
07/06/20251:56:51 PMsell$26.96$0.00252726.960.0025275,682.29
0x7eb...1E08
0xde...99d1
07/06/20251:54:40 PMsell$28.02$0.00605828.020.0060583,788.19
0x7eb...1E08
0x53...df93
07/06/20251:35:29 PMsell$65.16$0.00907265.160.0090725,050.92
0x7eb...1E08
0xeb...31b2
07/06/20255:28:11 AMsell$1.81$0.018531.810.0185398
0xa1e...315d
0xc5...dd1a
07/03/202511:25:12 AMbuy$0.6599$0.018720.65990.0187235.24
0x40a...D6f0
0xb8...e98e
07/03/20254:19:57 AMsell$1.36$0.018691.360.0186972.85
0xa1e...315d
0xdd...5be2
07/02/20256:06:26 PMsell$0.0009374$0.01880.00093740.01880.04984
0xEdd...54F0
0x17...8d82
07/02/20255:52:25 PMsell$0.001062$0.01880.0010620.01880.05651
0x2aC...0729
0x9a...5320
07/02/20255:52:23 PMsell$0.002967$0.01880.0029670.01880.1577
0x165...74b9
0xe9...ba6b
07/02/20254:34:03 PMsell$0.001709$0.01880.0017090.01880.0909
0x961...3118
0x4a...8b73
07/02/20254:08:22 PMbuy$6.58$0.018346.580.01834359.07
0x7eb...1E08
0xcc...961c
07/02/20254:07:08 PMbuy$1.67$0.018851.670.0188595.01
0x7eb...1E08
0xad...2a0b