WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001722
Presyo
0.0006797 Cake
TVL
$1,735.2
MKT CAP
$107.9K
5m
0%
1h
0%
4h
2.32%
24h
2.80%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
13
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
503,702.49
Pinagsama Cake:
$342.24

ZBC/Cake price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001722. Ang presyo ng ZBC ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.17. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $107,931.84. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,735.21. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,735.21.

Ang kabuuang transaksyon ng ZBC/Cake ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $13.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0006797, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001722 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/20/20269:54:41 AMbuy$1.74$0.0017220.68840.00067971,012.66
0x7a8...F299
0x16...c9ea
01/20/20269:54:40 AMbuy$0.005183$0.0017190.0020450.00067843.01
0x15B...63F0
0xf4...1b44
01/20/20269:43:49 AMbuy$2.53$0.00171410.00067641,480.2
0xC3f...FD1d
0xd4...6598
01/20/20268:53:54 AMbuy$1.38$0.0017060.54580.0006733810.63
0xC3f...FD1d
0xd4...d95b
01/20/20268:27:41 AMbuy$0.5188$0.0017020.20470.0006718304.7
0x189...5Da7
0xb0...415f
01/20/20268:27:41 AMbuy$0.943$0.0016990.3720.0006707554.73
0x7AF...195b
0x99...aac7
01/20/20266:59:11 AMbuy$1.19$0.0016950.47160.000669704.92
0x7AF...195b
0xfa...260b
01/20/20266:20:58 AMbuy$2.17$0.0016890.85760.00066641,286.93
0x7AF...195b
0x83...e3be
01/20/20265:57:45 AMbuy$0.5326$0.0016830.21010.0006643316.33
0x7AF...195b
0xf4...1e27
01/20/20265:01:17 AMbuy$1.31$0.001680.52020.0006629784.71
0xC3f...FD1d
0x1b...fdb1
01/19/202611:12:41 PMbuy$0.8139$0.0016750.32110.0006612485.67
0xC3f...FD1d
0x44...8188
01/19/20267:24:47 AMbuy$0.2528$0.0016730.099750.0006604151.04
0x150...8864
0xff...a85d
01/19/20267:24:37 AMsell$8.66$0.0016623.410.00065575,211.77
0xf4c...1FA7
0x4f...b6c5
01/19/20267:24:37 AMbuy$0.052534$0.0016870.0510.00066570.001501
0xf4c...1FA7
0x4f...b6c5
01/19/20267:24:37 AMbuy$5.11$0.0016632.010.00065633,075.47
0x04a...4670
0x4d...6598
01/19/20264:10:52 AMsell$0.8002$0.001680.31570.000663476.18
0x457...628C
0x99...10a8
01/19/202612:21:22 AMbuy$4.23$0.0016821.660.00066372,515.68
0xE79...1a26
0xb3...8cb2
01/19/202612:03:43 AMbuy$5.41$0.0016632.130.00065633,253.38
0x730...3B45
0xc3...2c2d
01/19/202612:01:12 AMbuy$4.65$0.0016441.830.00064872,833.17
0x9E3...5A86
0xd6...9b60
01/18/202611:47:37 PMbuy$3.58$0.0016281.410.00064252,201.35
0x4fC...6Cc8
0x68...4457