WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.0006457
Presyo
0.000306 Cake
TVL
$975.61
MKT CAP
$43.7K
5m
0%
1h
0%
4h
-1.46%
24h
-0.93%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
756,349.41
Pinagsama Cake:
$230.92

ZBC/Cake price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.0006457. Ang presyo ng ZBC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.31. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $43,692.88. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $975.62. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $975.62.

Ang kabuuang transaksyon ng ZBC/Cake ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $14.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.000306, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.0006457 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/28/202612:11:52 PMsell$2.45$0.00064571.160.0003063,799.37
0x999...0515
0x5d...b13e
10/28/202611:49:51 AMsell$2.16$0.00065361.020.00030893,307.85
0x999...0515
0xa2...0f0d
10/28/20269:52:45 AMsell$2.21$0.00065531.050.00031173,378.91
0x761...b419
0x7d...01cc
10/27/20265:43:09 PMsell$1.47$0.00065250.71120.00031412,264.17
0x040...7433
0x34...9898
10/27/202612:19:47 PMbuy$2.29$0.00064711.110.00031513,546.23
0x60a...cDC5
0xdc...a921
10/27/202612:14:33 PMbuy$1.24$0.00064860.60.00031281,918.12
0xa5A...BBE2
0xa9...4019
10/27/202612:11:26 PMbuy$0.4325$0.00065180.20680.0003117663.58
0x3d2...c2dF
0x44...b51c
10/27/202612:11:26 PMbuy$2.03$0.00064850.9710.00031013,130.53
0x7d3...65f2
0x20...8083
10/27/20269:40:34 AMbuy$1.39$0.00064950.660.0003082,142.75
0xa5A...BBE2
0x3e...5d7e
10/27/20263:15:09 AMbuy$1.66$0.00064910.78730.00030612,572.2
0xa00...238f
0x13...e18d
10/27/20261:01:00 AMsell$1.76$0.00065730.81620.00030462,679.67
0xb3F...79de
0xd8...a649
10/27/202612:41:31 AMsell$1.1$0.00065690.51330.00030631,675.69
0xa5A...BBE2
0xb4...94fd
10/26/202611:59:43 PMsell$4.52$0.00066132.130.00031166,841.62
0xe5d...0875
0xa7...2d7a
10/26/20263:26:48 PMsell$1.25$0.00066920.59280.00031531,880.19
0xb3F...79de
0xa2...2715
10/26/20269:30:39 AMsell$1.24$0.00066960.59130.00031691,866.15
0xa5A...BBE2
0x2b...1fec
10/26/20269:23:51 AMsell$1.17$0.00066910.55870.00031841,754.63
0xE22...b5B9
0xa4...6c97
10/26/202612:20:32 AMsell$1.27$0.0006690.60980.000321,905.67
0xE22...b5B9
0x08...6296
10/25/20269:12:41 AMbuy$1.49$0.00066130.72480.00032142,254.8
0xa5A...BBE2
0x10...a539
10/25/20264:46:55 AMsell$1$0.00066930.48140.00031951,506.55
0xb3F...79de
0x6d...d6b5
10/25/202612:27:18 AMsell$1.34$0.00066930.64460.0003212,007.82
0xb3F...79de
0xb2...57e5