WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.000935
Presyo
0.0003539 Cake
TVL
$1,312.86
MKT CAP
$60.2K
5m
0%
1h
0%
4h
-0.29%
24h
-1.73%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
702,083.76
Pinagsama Cake:
$248.49

ZBC/Cake price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.000935. Ang presyo ng ZBC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $31.59. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $60,220.42. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,312.87. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,312.87.

Ang kabuuang transaksyon ng ZBC/Cake ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $31.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0003539, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.000935 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/28/202610:59:28 AMbuy$1.58$0.0009350.60090.00035391,697.81
0x41f...6718
0x7c...fba1
09/28/20269:55:22 AMbuy$1.61$0.00093480.60730.00035221,724.11
0xaB1...E2bA
0xef...7632
09/28/20267:33:07 AMbuy$1.99$0.00093470.7490.00035032,138.07
0x8f5...10CA
0x9e...373f
09/28/20267:14:31 AMbuy$1.82$0.00093770.67790.00034831,946.35
0xA85...941D
0xd2...8b54
09/28/20265:38:43 AMbuy$2.17$0.00093670.80220.00034622,317.21
0xFEE...0ba9
0xf2...e263
09/28/20265:22:34 AMbuy$2.11$0.00093820.77430.0003442,251.02
0xE22...b5B9
0x67...8f44
09/28/20264:01:08 AMbuy$2.37$0.00094020.86360.00034172,527.61
0x5aD...5330
0xb7...0ac9
09/28/20263:05:23 AMbuy$1.53$0.00093990.55490.00033971,633.68
0xd0E...3042
0x4d...de73
09/28/20262:39:49 AMbuy$1.27$0.00093960.46020.00033831,360.39
0xFEE...0ba9
0x2a...ff40
09/28/20262:19:02 AMbuy$1.56$0.0009410.55950.00033681,660.79
0x8f5...10CA
0xdd...0c71
09/28/202612:24:58 AMsell$1.63$0.00095060.57640.00033521,719.44
0xE22...b5B9
0xfe...dc57
09/27/202610:27:00 PMsell$1.23$0.00095230.43790.00033661,300.82
0xA2E...189E
0xc7...ad17
09/27/20263:11:58 PMbuy$1.6$0.00094070.57530.00033811,701.57
0x8f5...10CA
0xe0...df19
09/27/20262:58:23 PMbuy$2.52$0.00093970.90130.0003362,681.97
0x64C...4477
0x04...630e
09/27/20261:29:18 PMsell$2.35$0.00095260.82520.00033432,468.53
0xCD8...AC85
0x76...75d7
09/27/20261:12:49 PMsell$2.07$0.00095180.73460.00033642,183.41
0xFEE...0ba9
0x2b...1373
09/27/202612:10:55 PMsell$2.1$0.00095140.74790.00033852,209.27
0x5EB...FD21
0xdf...3b74
09/27/20268:00:17 AMsell$2.86$0.00094761.030.0003413,022.7
0x111...0182
0xb6...404f
09/26/20268:58:56 PMbuy$1.49$0.00093880.54830.00034341,596.78
0xd0E...3042
0xfb...390e
09/26/20266:52:23 PMbuy$1.3$0.00093970.47540.00034191,390.37
0x8f5...10CA
0x02...8a1a