WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001242
Presyo
0.0008852 Cake
TVL
$1,099.55
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0.31%
24h
-0.75%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
442,669.28
Pinagsama Cake:
$391.49

ZBC/Cake price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001242. Ang presyo ng ZBC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.96. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $77,839.63. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,099.55. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,099.55.

Ang kabuuang transaksyon ng ZBC/Cake ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0008852, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001242 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/26/20263:18:33 PMbuy$0.8734$0.0012420.62220.0008852703
0x7AF...195b
0x01...46a8
03/26/202611:58:48 AMbuy$0.5034$0.0012380.35880.0008829406.41
0xC3f...FD1d
0xe8...23bd
03/26/20269:39:21 AMbuy$0.8094$0.0012450.57260.0008808650.03
0xC37...D24D
0xe2...66c0
03/26/20269:36:49 AMbuy$0.7777$0.0012380.55140.0008783627.81
0xC3f...FD1d
0x10...3d2b
03/26/20268:23:52 AMbuy$0.6539$0.0012390.46230.000876527.71
0x8AD...E63E
0x4a...63ae
03/26/20268:23:28 AMbuy$0.4976$0.0012430.34990.0008742400.28
0x7AF...195b
0x7d...8819
03/26/20265:46:01 AMbuy$1.63$0.0012461.140.00087081,310.85
0xF70...0720
0x2c...d122
03/26/20265:22:32 AMbuy$0.1864$0.0012380.13060.000868150.5
0xC3f...FD1d
0x1d...6ff8
03/26/20261:42:44 AMsell$0.6469$0.0012550.44540.0008644515.32
0x150...8864
0xf9...d72a
03/26/20261:42:26 AMsell$0.3603$0.0012570.24810.0008659286.51
0x7AF...195b
0x9a...c855
03/25/202610:43:48 PMsell$0.4126$0.0012540.28520.0008671328.95
0xC3f...FD1d
0xe0...e37e
03/25/20269:34:54 PMsell$0.09686$0.0012510.067150.000867977.37
0x80C...51d3
0xc9...ffa0
03/25/20269:34:54 PMsell$0.5043$0.0012530.34960.0008688402.37
0x58f...193c
0xc7...ed22
03/25/202611:33:39 AMsell$0.5732$0.0012550.39730.0008705456.47
0xC3f...FD1d
0xf8...2f5e
03/25/202610:10:51 AMsell$0.4304$0.0012550.29910.0008721342.97
0x3Ea...66AB
0x78...7151
03/25/20268:42:31 AMsell$0.6921$0.0012530.48260.0008738552.32
0xC3f...FD1d
0xf1...57d6
03/25/20265:09:10 AMsell$1.57$0.001261.090.00087741,246.84
0xC3f...FD1d
0x77...1185
03/25/20264:20:09 AMsell$0.9157$0.0012540.64340.0008813730.09
0x58f...193c
0x8c...aa0c
03/25/20264:19:38 AMsell$0.1616$0.0012560.11350.000883128.61
0xC3f...FD1d
0x63...a4e5
03/24/202610:18:28 PMsell$0.6088$0.0012530.42940.0008842485.67
0x58f...193c
0xc8...160d