WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001258
Presyo
0.0008219 Cake
TVL
$1,157.51
MKT CAP
$78.9K
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.68%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
31
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
460,053.81
Pinagsama Cake:
$377.73

ZBC/Cake price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001258. Ang presyo ng ZBC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $31.14. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $78,852.36. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,157.51. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,157.51.

Ang kabuuang transaksyon ng ZBC/Cake ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $31.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0008219, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001258 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/31/20262:39:28 AMsell$2.06$0.0012581.340.00082191,639.93
0xC3f...FD1d
0x99...e25c
05/31/20262:17:23 AMsell$2.73$0.0012581.80.00082882,173.3
0x222...c5a6
0xb4...6469
05/30/202610:17:34 PMbuy$0.9095$0.0012420.61180.0008355732.29
0xC3f...FD1d
0x55...eb0c
05/30/20268:30:10 PMbuy$0.04526$0.0012470.030260.00083436.27
0x7AF...195b
0x07...49a7
05/30/20268:30:10 PMbuy$0.03511$0.0012470.023470.000834128.14
0xB5C...e2ee
0x77...f2f7
05/30/20266:01:09 PMsell$1.67$0.001261.10.00083221,325.35
0x7AF...195b
0x59...437b
05/30/20265:01:03 PMsell$2.39$0.0012581.590.00083811,904.68
0x737...CB57
0x5f...20eb
05/30/20264:11:24 PMsell$2.84$0.0012561.910.00084592,262.28
0x222...aaF2
0x2a...eab9
05/30/20264:05:40 PMbuy$0.1876$0.0012580.12740.0008541149.17
0xB5C...1436
0x68...2431
05/30/20264:05:39 PMsell$2.66$0.0012571.80.00085352,119.37
0x222...F3F3
0xbe...8ff7
05/30/20264:04:52 PMsell$0.5297$0.0012620.36020.0008583419.66
0xC3f...FD1d
0x9a...74d3
05/30/20264:01:02 PMsell$1.77$0.0012561.220.00086191,416.55
0xC3f...FD1d
0xe3...6d88
05/30/20263:31:10 PMsell$1.38$0.0012560.95770.00086671,104.91
0x7AF...195b
0x6e...cc33
05/30/20263:26:46 PMsell$0.316$0.0012590.21820.0008693250.97
0xC3f...FD1d
0x08...e7f4
05/30/20263:14:39 PMsell$1.49$0.0012561.030.00087221,189.68
0xC3f...FD1d
0xfb...f12b
05/30/20263:12:37 PMsell$0.7365$0.0012580.51260.0008756585.42
0x7AF...195b
0x65...0bfb
05/30/20263:09:52 PMsell$1.15$0.0012560.80490.0008786916.18
0x7AF...195b
0x11...bd0e
05/30/20262:47:52 PMsell$1.26$0.0012540.88840.00088241,006.76
0x3D6...0aBe
0x09...7ec6
05/30/20262:47:18 PMsell$0.3437$0.0012590.24140.000885272.78
0xC3f...FD1d
0x4e...746d
05/30/20262:16:34 PMsell$0.7437$0.0012510.5270.0008867594.38
0xC3f...FD1d
0xbe...7a85