WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001254
Presyo
0.0008064 Cake
TVL
$1,163.58
MKT CAP
$78.6K
5m
0%
1h
-1.43%
4h
-1.17%
24h
0.15%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
44
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
463,933.22
Pinagsama Cake:
$373.96

ZBC/Cake price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001254. Ang presyo ng ZBC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $43.80. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $78,580.16. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,163.59. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,163.59.

Ang kabuuang transaksyon ng ZBC/Cake ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $43.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0008064, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001254 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/18/20269:11:06 AMbuy$1.17$0.0012540.75780.0008064939.75
0xC3f...FD1d
0x7f...5e7d
04/18/20268:37:17 AMbuy$2.17$0.0012561.380.00080181,730.49
0x098...2A31
0xfe...516a
04/18/20268:10:22 AMsell$0.8913$0.0012720.55750.000796700.4
0x7AF...195b
0x12...6353
04/18/20267:33:22 AMsell$0.1037$0.0012690.065210.000797381.78
0xEB6...402F
0x5c...d59c
04/18/20263:59:59 AMbuy$0.9794$0.0012580.62270.0008001778.19
0x150...8864
0xe3...5245
04/18/20263:59:52 AMbuy$0.6217$0.0012550.39520.000798495.3
0xC3f...FD1d
0x3e...2683
04/18/20263:19:21 AMbuy$0.6388$0.0012590.40390.0007962507.27
0x58f...193c
0x29...19ac
04/18/20263:18:18 AMbuy$0.5093$0.0012560.3220.0007947405.2
0xC3f...FD1d
0xd2...184c
04/18/20262:06:31 AMsell$0.07484$0.0012550.047120.000790159.63
0xC3f...FD1d
0x40...8f0f
04/17/20266:53:26 PMbuy$1.11$0.0012580.70370.0007927887.79
0xAA8...0A7d
0x7a...f934
04/17/20266:45:44 PMbuy$0.6759$0.0012570.42470.0007903537.36
0x7AF...195b
0xa0...c031
04/17/20266:13:48 PMbuy$1.32$0.001260.82790.00078761,051.17
0xc60...2d1d
0x6c...bf36
04/17/20266:04:07 PMbuy$1.04$0.0012610.64870.0007845826.89
0x704...5564
0x16...d7f0
04/17/20265:45:12 PMbuy$1.07$0.0012610.66530.0007817851.06
0xE43...C632
0x40...2063
04/17/20265:13:49 PMbuy$1.07$0.0012620.65920.0007759849.49
0x677...61eC
0xaf...77f4
04/17/20265:10:59 PMbuy$1.24$0.001260.76480.0007729989.54
0xC3f...FD1d
0xda...8a76
04/17/20263:37:52 PMsell$0.3161$0.0012660.19170.0007679249.7
0x150...8864
0xfc...c49b
04/17/20263:37:35 PMsell$7.6$0.001284.620.0007785,941.67
0xae4...e8aD
0x58...19fa
04/17/20263:37:35 PMbuy$13.97$0.0012738.490.000773610,976.96
0xA5e...2B5c
0xc9...e3a5
04/17/20263:01:42 PMsell$1.44$0.0012540.86550.0007541,147.88
0xC3f...FD1d
0x8d...b63d