WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001863
Presyo
0.0007351 Cake
TVL
$1,821.65
MKT CAP
$116.7K
5m
0%
1h
0%
4h
-0.86%
24h
-1.09%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
489,397.62
Pinagsama Cake:
$358.98

ZBC/Cake price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001863. Ang presyo ng ZBC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.67. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $116,719.88. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,821.65. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,821.65.

Ang kabuuang transaksyon ng ZBC/Cake ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $17.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0007351, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001863 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/21/20258:45:16 AMsell$4.26$0.0018631.680.00073512,290.71
0x9Ac...B5A1
0xed...3f8a
12/21/20258:39:12 AMsell$3.64$0.0018791.430.00074151,941.81
0x8Fc...BdFc
0x03...0efe
12/21/20252:27:16 AMbuy$5.07$0.00188520.00074412,688.68
0x647...076e
0xd5...94ef
12/21/202512:56:17 AMsell$0.7087$0.0018670.27960.0007368379.5
0x928...aC69
0x10...aa36
12/20/20259:59:23 PMsell$0.351$0.0018690.13840.0007377187.73
0x928...aC69
0x64...4e4c
12/20/20258:56:02 PMsell$1.2$0.0018720.47550.000739643.48
0x7AF...195b
0x47...6110
12/20/202511:43:25 AMsell$1.64$0.0018780.64960.0007413876.3
0x58f...193c
0x62...ba25
12/20/202511:42:36 AMsell$0.7722$0.0018830.30460.0007432409.92
0xe09...5268
0xd4...4fd8
12/19/20259:14:19 PMsell$1.58$0.0018880.62390.0007451837.31
0x961...3118
0xaf...9e0e
12/19/20255:47:26 PMbuy$2.85$0.0018951.120.00074781,508.58
0xe09...5268
0x5f...c789
12/19/20257:06:21 AMsell$3.59$0.0018871.410.00074471,904.22
0x737...CB57
0x12...8097
12/19/20253:25:31 AMsell$4.36$0.0019031.720.00075122,294.84
0x647...076e
0x4d...00b2
12/18/20257:49:15 PMbuy$4.22$0.0019261.660.00076012,195.62
0x4a2...3bf0
0x59...dc33
12/18/20257:38:47 PMbuy$3.61$0.001911.420.00075371,891.64
0x737...CB57
0x3f...6c53
12/18/20256:12:48 PMsell$3.68$0.00191.450.000751,940.45
0x38d...dfb9
0x90...07d6
12/18/20255:23:25 PMbuy$5.62$0.0019062.210.00075212,951.15
0x30c...424a
0x60...3bf7
12/18/20255:16:45 PMbuy$3.92$0.0018861.540.00074442,081.93
0xE79...1a26
0x62...2aa4
12/18/20255:11:08 PMbuy$3.62$0.0018711.420.00073821,936.22
0x717...5A92
0xf2...cb31
12/18/20251:43:09 PMsell$3.65$0.0018611.440.00073461,962.38
0x2e7...e267
0xe4...bebf
12/18/202512:49:57 PMsell$0.6453$0.001870.25460.0007381345
0x993...5B5F
0x94...a737