WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001443
Presyo
0.0005618 Cake
TVL
$1,610.08
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
30
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
557,895.63
Pinagsama Cake:
$313.29

ZBC/Cake price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001443. Ang presyo ng ZBC ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30.38. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $90,418.27. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,610.09. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,610.09.

Ang kabuuang transaksyon ng ZBC/Cake ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $30.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0005618, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001443 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/01/202510:03:23 PMbuy$1.66$0.0014430.64830.00056181,153.97
0x58f...193c
0x0e...daf5
11/01/202510:02:40 PMbuy$0.1554$0.001440.060490.0005605107.92
0x961...3118
0xec...e23c
11/01/20259:18:38 PMsell$2.04$0.0014360.79630.0005591,424.51
0x83d...A03B
0x19...e01d
11/01/20258:19:28 PMsell$2.19$0.0014430.85380.0005621,519.22
0x695...F122
0x5a...6671
11/01/20258:15:44 PMsell$0.6856$0.0014490.26690.000564473.21
0xe09...5268
0xd0...b029
11/01/20256:18:00 PMsell$3.47$0.0014561.350.00056692,383.31
0x3A3...4054
0x98...8dea
11/01/20252:16:25 PMbuy$1.87$0.0014660.72880.00057091,276.7
0x58f...193c
0xa5...324a
11/01/20252:14:41 PMbuy$0.9666$0.0014620.37620.0005691661.06
0x324...0536
0x44...dbc7
11/01/20251:44:02 PMbuy$1.28$0.0014570.49910.0005673879.89
0xe09...5268
0x64...f965
11/01/202512:09:48 PMsell$0.2863$0.0014480.11140.0005638197.7
0x34f...b4a2
0x66...bcfa
11/01/202512:06:41 PMsell$0.3333$0.0014490.12970.0005642230
0x2Fb...5D9b
0x77...4f4b
11/01/202511:56:41 AMsell$2.28$0.0014540.88870.0005661,570
0x8CF...d41A
0xe1...8655
11/01/20258:23:38 AMsell$1.03$0.001460.40460.0005684711.99
0x58f...193c
0x06...e4f2
11/01/20258:22:45 AMsell$1.3$0.0014640.50810.00057891.43
0xe09...5268
0x70...fb64
11/01/20258:06:53 AMsell$2.55$0.0014710.99280.00057271,733.38
0xe09...5268
0x43...28ed
11/01/20257:37:46 AMsell$0.953$0.0014770.37090.0005752644.88
0x3D6...0aBe
0xff...86dc
11/01/20257:37:27 AMsell$0.9301$0.0014810.3620.0005765627.94
0x695...F122
0xd2...64d7
11/01/20257:15:50 AMsell$0.01165$0.0014820.0045380.00057727.86
0x1Bb...F139
0xba...3d0a
11/01/20257:15:48 AMsell$1.13$0.0014850.4420.000578764.76
0x58f...193c
0xa3...bc93
11/01/20257:15:37 AMsell$0.09718$0.0014870.037820.000578965.34
0x695...F122
0x07...2fff