WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.0008358
Presyo
0.0003657 Cake
TVL
$1,146.18
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
684,210.13
Pinagsama Cake:
$250.74

ZBC/Cake price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.0008358. Ang presyo ng ZBC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.81. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $52,472.47. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,146.19. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,146.19.

Ang kabuuang transaksyon ng ZBC/Cake ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0003657, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.0008358 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/07/20253:45:21 AMsell$0.2345$0.00083580.10260.0003657280.57
0xe09...5268
0xc3...374e
07/06/20254:39:10 PMsell$0.2794$0.00083560.12230.000366334.36
0x961...3118
0x58...46e2
07/06/20254:23:55 PMsell$0.2725$0.00083580.11940.0003663326.14
0xe09...5268
0xc6...b2f6
07/06/20254:13:21 PMsell$0.2769$0.0008360.12140.0003667331.23
0xe09...5268
0xce...285a
07/06/20254:02:12 PMsell$0.9202$0.0008350.40490.00036751,101.92
0x4F3...fD16
0x01...4a61
07/06/20253:59:08 PMsell$0.2961$0.00083570.13050.0003682354.34
0xC68...1c38
0xd6...1aa7
07/06/20253:28:42 PMsell$0.3377$0.00083570.14890.0003687404.09
0x961...3118
0xf0...cb36
07/06/20253:14:30 PMsell$0.6111$0.00083610.26990.0003693730.95
0xe09...5268
0x8c...4620
07/06/20251:56:47 PMsell$1.09$0.0008360.48610.00037041,312.53
0xC68...1c38
0x18...dd68
07/06/20251:34:02 PMsell$1.11$0.00083390.49760.00037181,338.11
0x7d3...AF1B
0xcc...5ac0
07/06/20251:26:38 PMsell$0.3641$0.00083530.16250.0003728435.92
0xe09...5268
0xd4...e5a6
07/06/20252:23:13 AMsell$0.1767$0.00083280.07920.0003732212.23
0x0eC...4F76
0x9c...a172
07/05/20257:33:22 PMbuy$0.3976$0.00083190.17920.0003749477.98
0xC68...1c38
0xc8...c039
07/05/20257:04:05 PMbuy$0.3929$0.00083060.17710.0003744473.1
0x961...3118
0x0f...5f71
07/05/20256:07:38 PMbuy$0.9198$0.00083110.41330.00037351,106.67
0x4F3...fD16
0xc1...1593
07/05/20256:03:46 PMbuy$0.2543$0.00082940.11420.0003727306.62
0x7d3...AF1B
0x5e...2101
07/05/20255:23:40 PMbuy$0.3437$0.00083180.15380.0003723413.21
0xe09...5268
0xce...71fc
07/05/20259:58:38 AMsell$0.4731$0.00083390.21020.0003705567.33
0x3A3...4054
0x7a...1791
07/05/20256:32:54 AMsell$0.9104$0.00083450.40520.00037141,090.88
0x4F3...fD16
0x1d...ff27
07/05/20256:30:59 AMsell$0.456$0.00083610.20310.0003723545.44
0xe09...5268
0xc4...c4a4