WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.00169
Presyo
0.0006671 Cake
TVL
$1,733.61
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0.35%
24h
-0.56%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
88
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
513,115.63
Pinagsama Cake:
$341.69

ZBC/Cake price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.00169. Ang presyo ng ZBC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $88.02. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $105,926.29. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,733.61. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,733.61.

Ang kabuuang transaksyon ng ZBC/Cake ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $88.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0006671, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.00169 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/22/202511:27:46 AMsell$3.76$0.001691.480.00066712,227.27
0x8Df...68d3
0x7b...14a2
11/22/202511:12:51 AMsell$0.1075$0.0016980.042410.000670163.29
0xF07...9f01
0x4a...f83c
11/22/202511:04:34 AMsell$0.1049$0.0016980.04140.000670361.76
0x8ce...5931
0x1c...2128
11/22/202510:08:58 AMsell$0.12$0.0016990.047350.000670470.62
0x477...53e8
0x78...f2a2
11/22/20259:38:29 AMsell$0.8328$0.0017010.32860.0006712489.55
0x6E2...b26B
0xc8...ee72
11/22/20259:21:56 AMbuy$1.57$0.0017080.62270.000674923.92
0xe09...5268
0xde...736a
11/22/20258:32:26 AMbuy$3.45$0.0016981.360.00067012,032.23
0xd8e...b5A5
0xf0...fbbd
11/22/20257:49:32 AMsell$0.8852$0.0016840.34930.0006648525.41
0x695...F122
0x47...b3c9
11/22/20255:39:59 AMbuy$1.18$0.0016920.4690.0006679702.28
0x695...F122
0xc6...c8ee
11/22/20254:40:40 AMbuy$1.41$0.0016870.55810.0006659838.13
0xe09...5268
0x5f...fcf3
11/22/202512:18:44 AMsell$1.79$0.001680.70980.00066281,070.87
0x695...F122
0xe1...87aa
11/21/202511:45:02 PMsell$1.68$0.0016860.66330.0006655996.74
0x695...F122
0xf7...ffc6
11/21/202511:29:01 PMsell$2.27$0.0016940.89640.00066861,340.84
0x695...F122
0xc0...dc35
11/21/202511:06:21 PMbuy$2.86$0.0017011.130.00067141,685.73
0x475...0a60
0x58...0ef2
11/21/202510:52:50 PMbuy$3.48$0.0016891.370.00066652,061.28
0x717...5A92
0x7b...62ef
11/21/202510:11:04 PMsell$1.37$0.0016760.54330.0006616821.19
0x961...3118
0xe3...2972
11/21/20256:14:15 PMbuy$3.3$0.0016811.30.00066351,968.09
0x624...DEc9
0x2d...e21d
11/21/20255:50:18 PMsell$2.12$0.001670.83670.00065921,269.1
0xe09...5268
0x68...e68e
11/21/20255:42:31 PMsell$2.26$0.0016790.89430.00066261,349.66
0x695...F122
0xc7...9869
11/21/20255:07:44 PMsell$3.24$0.001691.270.00066681,918.3
0x796...FbF5
0xf8...d014