WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001209
Presyo
0.000911 Cake
TVL
$1,057.53
MKT CAP
$75.7K
5m
0%
1h
0%
4h
-0.29%
24h
-0.93%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
15
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
437,703
Pinagsama Cake:
$398.04

ZBC/Cake price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001209. Ang presyo ng ZBC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.75. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $75,749.57. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,057.54. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,057.54.

Ang kabuuang transaksyon ng ZBC/Cake ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $14.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.000911, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001209 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/30/20262:00:04 AMbuy$0.3389$0.0012090.25540.000911280.32
0x94a...3886
0x62...9fe3
06/30/20261:14:49 AMbuy$0.6022$0.0012080.45320.0009094498.31
0x94a...3886
0x34...48d5
06/30/202612:38:49 AMbuy$0.3109$0.0012070.23370.0009078257.45
0xC3f...FD1d
0x67...4eaf
06/29/202611:03:25 PMbuy$0.05731$0.0012120.042870.000907247.26
0x94a...3886
0x97...f661
06/29/20265:15:15 PMsell$1.82$0.0012211.350.00090571,491.15
0x222...5F97
0x95...3ef5
06/29/20265:06:06 PMsell$0.8695$0.0012210.64810.0009102712
0xC3f...FD1d
0xc7...9241
06/29/20263:24:55 PMbuy$0.7012$0.0012080.5310.0009151580.34
0x94a...3886
0x1b...b4b9
06/29/20262:58:20 PMsell$0.01074$0.0012060.0080950.00090938.9
0x7AF...195b
0x47...c5c8
06/29/20262:14:08 PMbuy$1.53$0.0012051.150.00091121,272.27
0x94a...3886
0x45...82f2
06/29/20261:53:49 PMbuy$0.6722$0.0012080.50470.0009074556.16
0x94a...3886
0x09...d2f2
06/29/20261:40:57 PMbuy$0.7362$0.0012080.55120.000905609.09
0x94a...3886
0x9b...3667
06/29/202611:19:42 AMbuy$0.5856$0.001210.43690.0009028483.94
0x94a...3886
0xd6...143c
06/29/20269:24:03 AMbuy$0.05469$0.0012140.040620.000901745.04
0x94a...3886
0x2f...41a1
06/29/20265:06:55 AMbuy$1.01$0.0012070.75790.0008999842.25
0xb86...7CDb
0xfb...4219
06/29/20265:00:14 AMbuy$0.3615$0.001210.2680.0008975298.67
0x94a...3886
0xf9...4ac5
06/29/20264:24:13 AMbuy$0.52$0.0012110.38470.0008961429.34
0x94a...3886
0xd1...1ea8
06/29/20264:13:27 AMbuy$0.4443$0.0012110.3280.0008944366.69
0x94a...3886
0x6b...3bf0
06/29/20264:06:28 AMbuy$0.3652$0.0012110.26920.0008931301.46
0x94a...3886
0x75...c55f
06/29/20264:02:43 AMbuy$0.128$0.0012120.09420.0008923105.57
0x94a...3886
0x1d...4ac9
06/29/20263:53:44 AMsell$2.09$0.0012231.520.00089111,715.63
0x737...CB57
0x73...f4ab