WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.001243
Presyo
0.0008812 Cake
TVL
$1,102.57
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0.40%
24h
-0.90%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
442,715.78
Pinagsama Cake:
$391

ZBC/Cake price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.001243. Ang presyo ng ZBC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.36. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $77,926.05. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,102.58. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,102.58.

Ang kabuuang transaksyon ng ZBC/Cake ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0008812, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.001243 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/05/202611:22:16 AMsell$0.1928$0.0012430.13660.0008812155.01
0x7AF...195b
0x1e...d8f3
03/05/202610:57:12 AMsell$0.9102$0.0012510.6420.000883727.03
0xC3f...FD1d
0x40...3eb6
03/05/20267:53:53 AMbuy$1.31$0.0012380.94310.00088681,063.57
0x7AF...195b
0x9a...bb0b
03/05/202612:10:50 AMbuy$0.8479$0.0012370.60540.0008833685.45
0x7B9...be6b
0x5c...a748
03/05/202612:09:18 AMbuy$0.3912$0.0012360.27880.0008813316.36
0x7AF...195b
0xa2...cefd
03/04/202611:03:02 PMbuy$0.6622$0.0012430.46830.0008796532.42
0x3D6...0aBe
0xf0...d46a
03/04/202611:02:06 PMbuy$0.7446$0.0012340.52910.0008773603.13
0x7AF...195b
0x6c...a8d3
03/04/20267:14:32 PMsell$1.43$0.0012560.99710.0008741,140.88
0x7AF...195b
0x32...49d3
03/04/20266:58:23 PMsell$0.7114$0.0012480.50.0008774569.92
0x7AF...195b
0xa5...57e8
03/04/20266:46:48 PMsell$0.7245$0.0012540.5080.0008796577.56
0xC3f...FD1d
0x2f...5c88
03/04/20263:30:25 PMsell$2.3$0.0012561.620.00088451,837.45
0xF37...3b51
0x7c...27ac
03/04/20262:17:53 PMsell$1.11$0.0012550.79190.0008899889.8
0xC3f...FD1d
0xcb...f06d
03/04/202610:09:44 AMsell$0.7875$0.001250.56250.000893629.88
0x3ec...f355
0xfb...de7c
03/04/202610:09:44 AMsell$1.15$0.0012540.82520.0008962920.8
0x7AF...195b
0xfb...7c7c
03/04/20269:27:11 AMsell$1.19$0.0012480.86420.0009960.17
0x7AF...195b
0x34...f2ff
03/04/20269:07:25 AMsell$0.5997$0.0012570.43070.000903477.02
0xC3f...FD1d
0x6e...06ef
03/04/20268:52:38 AMsell$1.58$0.0012491.150.00090661,268.65
0xC3f...FD1d
0xc4...47f2
03/04/20268:44:15 AMsell$2.18$0.0012521.590.00091291,743.97
0x2e7...e267
0xa3...cd1c
03/04/20267:49:38 AMsell$1.64$0.0012531.20.00091931,312.01
0xC3f...FD1d
0x46...9d36
03/04/20266:36:07 AMsell$1.21$0.0012520.89570.0009241969.22
0xC3f...FD1d
0x6c...dca4