WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.0009423
Presyo
0.00055 Cake
TVL
$1,061.98
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
562,880.03
Pinagsama Cake:
$310.27

ZBC/Cake price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.0009423. Ang presyo ng ZBC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.18. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $60,691.05. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $1,061.99. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $1,061.99.

Ang kabuuang transaksyon ng ZBC/Cake ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.00055, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.0009423 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/28/202611:14:46 PMsell$0.173$0.00094230.1010.00055183.68
0x8f5...10CA
0x14...c945
08/28/20265:52:09 PMsell$0.1762$0.00093920.10330.0005503187.69
0x8f5...10CA
0x1f...71c3
08/28/20262:12:24 PMbuy$1.63$0.00094090.94170.00054281,734.91
0x8Df...68d3
0x83...28e3
08/28/20264:38:40 AMbuy$0.6567$0.00094090.3760.0005387698.03
0x8f5...10CA
0x42...8c9f
08/28/20262:32:23 AMbuy$1.73$0.00093450.99290.00053631,851.39
0x8f5...10CA
0xad...1ca0
08/28/20261:19:08 AMsell$2.11$0.00094831.190.00053392,230.67
0x33e...b735
0x89...66a6
08/27/20264:17:09 PMsell$1.76$0.000943110.00053771,872.99
0x5aD...5330
0x6c...0762
08/27/20268:30:18 AMsell$2.13$0.00094231.220.00054172,264.64
0xe5D...42FF
0xa3...98aa
08/26/202610:03:29 PMsell$1.61$0.00094640.92940.00054551,703.63
0x60C...162A
0xad...0a8b
08/26/20263:02:04 PMbuy$1.9$0.00093321.110.00054792,039.08
0xd0E...3042
0xf2...aaf5
08/26/20267:07:41 AMsell$1.65$0.00094580.95220.00054491,747.37
0x64C...4477
0x37...4a06
08/25/20269:08:27 PMbuy$1.69$0.0009360.99210.00054761,811.82
0x95E...01b3
0x22...2818
08/25/20268:55:49 PMbuy$1.66$0.00093340.97290.00054411,788.07
0x8f5...10CA
0xfb...5e0f
08/25/20261:27:22 PMbuy$1.75$0.00093471.010.00054061,873.9
0x05A...fA7d
0x64...6901
08/25/20267:49:21 AMbuy$2.08$0.00094321.170.00053232,205.64
0x076...0E0A
0x76...3a5d
08/25/20262:32:35 AMsell$1.28$0.00094950.71590.00052891,353.66
0xFEE...0ba9
0xe9...40e6
08/25/202612:46:26 AMsell$2.07$0.00094721.160.00053212,190.53
0xE22...b5B9
0xdb...e89a
08/24/20263:21:52 PMsell$1.92$0.00094761.080.0005322,036.13
0x647...076e
0x90...e928
08/24/202612:51:48 PMsell$1.95$0.00094811.10.00053592,061.08
0x680...9185
0xdd...d499
08/24/202612:36:44 PMsell$0.0009464$0.00094870.00053650.00053780.9975
0xC6E...527F
0xc1...5c16