WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-Cake pair

Presyo USD
$0.0009668
Presyo
0.0006933 Cake
TVL
$969.89
MKT CAP
$62.1K
5m
0%
1h
0%
4h
-0.07%
24h
1.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ZBC:
501,366.89
Pinagsama Cake:
$347.93

ZBC/Cake price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ZBC token sa DEX PancakeSwap ay $0.0009668. Ang presyo ng ZBC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.69. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $62,068.53. Ang kontrata ng liquidity pool ay 0x269043694D070e8811c620bf95485314BCC7B4b7 na may kabuuang halaga na naka-lock (TVL) na $969.90. Ang ZBC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/Cake na may kontrata na address 0x269043694D070e8811c620bf95485314BCC7B4b7 ay $969.90.

Ang kabuuang transaksyon ng ZBC/Cake ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZBC/Cake pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa Cake ay 0.0006933, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.0009668 ngayon.

ZBC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/30/20262:26:42 AMsell$0.8027$0.00096680.57570.0006933830.31
0x395...38a5
0x9e...6171
07/30/20261:46:10 AMsell$1.87$0.00096751.340.00069721,932.92
0x5EB...FD21
0xf9...863f
07/29/20268:10:50 PMbuy$0.7021$0.00095510.51630.0007024735.16
0xc31...f0dD
0x3c...852d
07/29/20264:50:38 PMbuy$0.233$0.00095810.17040.000701243.2
0xa5d...7077
0x9f...b203
07/29/20263:45:46 PMbuy$1.08$0.00095660.79180.0006991,132.63
0xd0E...3042
0x88...0fe9
07/29/20261:01:17 AMsell$1.78$0.00096751.280.00069651,841.31
0xB23...DD39
0x5a...7241
07/29/202612:10:54 AMsell$0.4442$0.00096770.32120.0006998459.05
0xED4...5f16
0x0e...b2c2
07/28/20268:51:01 PMbuy$0.004052$0.00096890.0029440.00070394.18
0x9D2...a560
0xac...383e
07/28/20267:31:10 AMsell$0.2524$0.00096470.18340.0007008261.7
0xd0E...3042
0x14...5b73
07/28/20263:01:34 AMbuy$1.72$0.0009551.260.00070211,802.87
0xC84...A677
0x8a...dd32
07/28/20262:47:45 AMbuy$0.8668$0.00095720.63230.0006983905.5
0x8f5...10CA
0x5e...2fe4
07/28/202612:02:35 AMbuy$1.13$0.00095740.82150.00069541,181.34
0x8f5...10CA
0xeb...6546
07/27/202611:37:27 PMbuy$0.9994$0.00095730.72280.00069231,044.03
0x6CE...2F16
0xe1...e216
07/27/20262:37:24 PMsell$0.0473$0.00095750.033960.000687549.4
0xDC5...c8F3
0x05...030a
07/27/20262:37:23 PMbuy$1.87$0.00095861.340.00068831,958.49
0xE79...1a26
0x8b...18f0
07/27/20269:33:00 AMbuy$0.8304$0.0009580.59330.0006845866.78
0xd0E...3042
0x2f...852c
07/26/20268:04:57 PMbuy$0.1599$0.00096240.11350.0006831166.19
0xd0E...3042
0xc4...d579
07/26/202612:03:15 PMsell$0.7221$0.00096890.50710.0006804745.27
0xA2E...189E
0xf2...9462
07/26/202611:17:22 AMsell$0.6894$0.00096850.48580.0006824711.88
0xA2E...189E
0x74...4602
07/26/20268:58:36 AMsell$1.07$0.00096990.76080.00068491,110.89
0xA2E...189E
0x05...90b3