WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZB-WBNB pair

Presyo USD
$0.00001035
Presyo
0.071455 WBNB
TVL
$94,321.83
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
239
Telegram price alerts
Pares:
0x447263468CF9f9b8035Cfa454205F2A2F84Bb030
ZB:
0x4E2dF3E6B9412D905730669F995FD3C4fdb3749f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZB:
4.54B
Pinagsama WBNB:
$66.26

ZB/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ZB token sa DEX PancakeSwap ay $0.00001035. Ang presyo ng ZB ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $239.00. Ang kontrata ng ZB token ay 0x4E2dF3E6B9412D905730669F995FD3C4fdb3749f na may market cap na $2,175,133.04. Ang kontrata ng liquidity pool ay 0x447263468CF9f9b8035Cfa454205F2A2F84Bb030 na may kabuuang halaga na naka-lock (TVL) na $94,321.84. Ang ZB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZB/WBNB na may kontrata na address 0x447263468CF9f9b8035Cfa454205F2A2F84Bb030 ay $94,321.84.

Ang kabuuang transaksyon ng ZB/WBNB ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ZB/WBNB pool ay may trading volume na $239.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZB sa WBNB ay 0.00000001455, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZB sa USD ay $0.00001035 ngayon.

ZB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20267:26:06 AMsell$0.00004139$0.000010350.0758150.0714553.99
0x03B...9850
0xc2...a94d
08/25/20267:26:06 AMsell$0.0002345$0.000010350.0632950.07145522.64
0x03B...9850
0xc2...a94d
08/25/20267:09:25 AMsell$0.2898$0.000010390.00040560.07145427,879.99
0x248...46A2
0xcc...fc04
08/25/20267:09:25 AMsell$0.05115$0.000010390.000071580.0714544,920
0x248...46A2
0xcc...fc04
08/24/20264:08:39 PMsell$0.0001523$0.000010150.0621460.0714315
0x81B...9E54
0xa2...c2ed
08/24/20264:08:39 PMsell$0.0008633$0.000010150.0512160.0714385
0x81B...9E54
0xa2...c2ed
08/24/20264:02:11 PMsell$0.0004553$0.000010110.0664380.0714345
0x81B...9E54
0xff...8eb3
08/24/20264:02:11 PMsell$0.00258$0.000010110.0536480.07143255
0x81B...9E54
0xff...8eb3
08/24/20264:02:29 PMsell$0.258$0.000010110.00036480.0714325,500
0x89A...ed95
0x96...3983
08/24/20264:02:29 PMsell$0.04553$0.000010110.000064380.071434,500
0x89A...ed95
0x96...3983
08/24/20264:00:42 PMsell$0.455$0.000010110.00064380.0714345,000
0xA4A...3A11
0x2f...5a8d
08/24/20264:00:31 PMsell$13.57$0.00001010.01920.071431.34M
0x838...d894
0x32...f940
08/24/20264:00:38 PMsell$8.59$0.000010110.012150.07143850,000
0x3E9...1019
0xd9...04c3
08/24/20264:00:34 PMsell$0.4854$0.000010110.00068670.0714348,000
0x03B...9850
0xd5...2ee7
08/24/20264:00:36 PMsell$1.06$0.000010110.0015020.07143105,000.15
0x98c...3078
0x5b...9e12
08/24/20264:00:34 PMsell$2.75$0.000010110.0038910.07143272,000
0x03B...9850
0xd5...2ee7
08/24/20264:00:36 PMsell$6.01$0.000010110.0085110.07143595,000.85
0x98c...3078
0x5b...9e12
08/24/20264:00:36 PMsell$0.002578$0.000010110.0536480.07143255
0x81B...9E54
0x2d...07fd
08/24/20264:00:38 PMsell$1.51$0.000010110.0021460.07143150,000
0x3E9...1019
0xd9...04c3
08/24/20264:00:42 PMsell$2.57$0.000010110.0036480.07143255,000
0xA4A...3A11
0x2f...5a8d