WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAX-WBNB pair

Presyo USD
$0.001935
Presyo
0.052312 WBNB
TVL
$409.17
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAX:
104,937.71
Pinagsama WBNB:
$0.2443

ZAX/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng ZAX token sa DEX PancakeSwap ay $0.001935. Ang presyo ng ZAX ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.33. Ang kontrata ng ZAX token ay 0x9A2478C4036548864d96a97Fbf93f6a3341fedac na may market cap na $40,647.35. Ang kontrata ng liquidity pool ay 0xD9096C07182111B0a334538d533353C7B7dAd4Bb na may kabuuang halaga na naka-lock (TVL) na $409.18. Ang ZAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAX/WBNB na may kontrata na address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb ay $409.18.

Ang kabuuang transaksyon ng ZAX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAX/WBNB pool ay may trading volume na $14.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAX sa WBNB ay 0.000002312, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAX sa USD ay $0.001935 ngayon.

ZAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20254:22:30 AMbuy$1.98$0.0019350.0023650.0523121,023.31
0x6AB...c9b3
0xe3...a5cc
12/25/20253:08:57 PMsell$12.34$0.0019070.015710.0522846,474.69
0xf50...8CeA
0x2f...3294
12/24/202511:22:54 PMbuy$0.0008411$0.0022060.06990.0525970.3811
0x29b...056b
0x7a...4c06
12/24/202511:22:43 PMbuy$0.001842$0.0022060.0521680.0525970.835
0x149...37C5
0x1a...3930
12/24/202510:57:54 PMbuy$0.003984$0.0021950.0547120.0525961.81
0xE3c...A0e4
0xca...1237
12/24/202510:57:37 PMbuy$0.002731$0.0021950.0532310.0525961.24
0xC3f...FD1d
0x96...2a6c
12/24/20255:54:35 PMsell$0.1137$0.0021770.0001350.05258552.25
0x783...fdf0
0x71...f0ee
12/24/20255:48:02 PMsell$7.62$0.0022550.0090510.0526773,380.31
0x28b...0672
0x16...d809
12/24/20254:42:43 PMsell$24.56$0.0023330.032770.05277810,530.09
0xd18...79B2
0x52...ddeb
12/21/20254:32:52 PMsell$1.87$0.0029950.00220.05352625.05
0x9BB...dc90
0x7d...8815
12/21/20258:44:58 AMsell$5.23$0.0030920.0061270.0536181,693.08
0xFE2...D726
0x26...1c85
12/21/20257:16:51 AMsell$1.85$0.0031490.0021920.053718589.59
0xcE1...b606
0xae...2c16
12/21/20251:20:03 AMsell$6.84$0.0032690.0080480.0538422,094.63
0x128...bE93
0x26...7cf2
12/20/20256:07:09 PMsell$0.009053$0.0033690.000010590.0539422.68
0xC3f...FD1d
0x24...ffa4
12/20/20256:07:05 PMbuy$27.02$0.0033780.028820.0539528,000
0xC2C...9366
0x13...7278
12/20/20256:06:07 PMbuy$25.15$0.0027940.026770.0532699,000
0xC2C...9366
0x5d...e1ad
12/20/20256:04:43 PMbuy$22.9$0.002290.024480.05269310,000
0xC2C...9366
0x15...786a
12/20/20256:02:48 PMbuy$20.82$0.0018930.022150.05221511,000
0xC2C...9366
0xfd...d503
12/20/20256:00:59 PMbuy$18.6$0.001550.01990.05182212,000
0xC2C...9366
0xec...cfc7
12/20/20253:11:15 PMsell$2.63$0.00130.0030860.0515222,027.11
0x9CE...11Ff
0xa3...9ff1