WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAX-WBNB pair

Presyo USD
$0.001808
Presyo
0.051929 WBNB
TVL
$401.46
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAX:
113,625.8
Pinagsama WBNB:
$0.2141

ZAX/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAX token sa DEX PancakeSwap ay $0.001808. Ang presyo ng ZAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.21. Ang kontrata ng ZAX token ay 0x9A2478C4036548864d96a97Fbf93f6a3341fedac na may market cap na $37,969.60. Ang kontrata ng liquidity pool ay 0xD9096C07182111B0a334538d533353C7B7dAd4Bb na may kabuuang halaga na naka-lock (TVL) na $401.46. Ang ZAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAX/WBNB na may kontrata na address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb ay $401.46.

Ang kabuuang transaksyon ng ZAX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAX/WBNB pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAX sa WBNB ay 0.000001929, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAX sa USD ay $0.001808 ngayon.

ZAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/202612:44:31 AMsell$5.21$0.0018080.0055640.0519292,883.88
0xf4c...1FA7
0xdf...c0dc
01/23/20262:28:02 PMbuy$1.51$0.0018510.0016150.051975817.94
0x67A...A7b7
0x0c...df6c
01/21/20264:36:11 PMsell$0.05359$0.0018290.000057180.05195129.29
0x4dC...b0DF
0x2f...7fc2
01/21/20264:29:42 AMbuy$0.3573$0.0018350.00038130.051958194.68
0x6AB...c9b3
0x2a...3ed8
01/20/20263:46:40 PMsell$0.07006$0.0018230.000074760.05194638.41
0x382...9fBB
0x6a...4948
01/20/20263:29:55 PMsell$1.85$0.001840.0019750.0519641,005.93
0x382...9fBB
0xbc...f33f
01/19/20261:45:08 PMsell$2.38$0.0018770.0025450.0520031,270.16
0x26E...Dae9
0x2c...f24b
01/18/20269:13:06 AMbuy$0.9828$0.0018990.0010480.052027517.32
0x6AB...c9b3
0x21...d3bf
01/18/20269:11:05 AMbuy$1.96$0.0018730.0020970.0519991,048.99
0x6AB...c9b3
0xc1...ef46
01/18/20264:27:06 AMbuy$4.9$0.0018130.0052330.0519342,704.75
0x6AB...c9b3
0xd1...f47c
01/17/20265:11:29 PMbuy$4.88$0.0017290.005210.0518452,823.67
0x4D1...19ff
0xfc...99c4
01/17/20261:28:03 PMsell$1.95$0.0016960.0020850.051811,152.16
0xb4c...d537
0x3a...a0a5
01/17/202612:30:27 PMsell$0.1644$0.0017220.00017460.05182995.48
0xDFD...f32f
0x32...cc49
01/14/20261:50:31 AMsell$2.03$0.0017470.0021550.0518481,166
0x2B3...3AF0
0x59...89f3
01/13/20269:31:59 AMbuy$1.21$0.0016940.0013340.051865715.64
0x382...9fBB
0x00...91b7
01/10/202612:12:58 PMbuy$1.98$0.0016530.0022050.0518351,202.07
0x2B3...3AF0
0xf5...c87e
01/09/202610:08:49 PMbuy$0.001898$0.0016270.0521180.0518161.16
0x7AF...195b
0x28...50e8
01/07/20262:25:07 PMsell$0.7443$0.0016370.00082460.051814454.5
0xcAF...0073
0xe4...4f8f
12/31/20252:35:39 PMsell$1.8$0.0015990.002070.0518381,126.04
0x7aA...0881
0x1b...613e
12/31/20257:18:48 AMsell$2.35$0.0016190.0027340.0518791,455
0x99d...4C3e
0xf2...e205