WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAX-WBNB pair

Presyo USD
$0.01495
Presyo
0.00002163 WBNB
TVL
$36,856.53
MKT CAP
$313.5K
5m
0%
1h
-4.22%
4h
-4.22%
24h
-23.02%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAX:
1.23M
Pinagsama WBNB:
$26.66

ZAX/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ZAX token sa DEX PancakeSwap ay $0.01495. Ang presyo ng ZAX ay pababa -23.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,075.58. Ang kontrata ng ZAX token ay 0x9A2478C4036548864d96a97Fbf93f6a3341fedac na may market cap na $313,513.94. Ang kontrata ng liquidity pool ay 0xD9096C07182111B0a334538d533353C7B7dAd4Bb na may kabuuang halaga na naka-lock (TVL) na $36,856.54. Ang ZAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAX/WBNB na may kontrata na address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb ay $36,856.54.

Ang kabuuang transaksyon ng ZAX/WBNB ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZAX/WBNB pool ay may trading volume na $6,075.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAX sa WBNB ay 0.00002163, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAX sa USD ay $0.01495 ngayon.

ZAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20246:22:07 AMsell$80.66$0.014950.11660.000021635,392.76
0x055...7066
0xcf...a056
12/27/20246:15:31 AMbuy$106.32$0.015010.15380.000021717,083.05
0xd6f...a74C
0xf9...87aa
12/27/20246:06:40 AMsell$243.59$0.015040.35250.0000217716,194.09
0x055...7066
0xfb...35aa
12/27/20246:04:37 AMsell$455.79$0.015610.65960.0000225929,189.02
0x91B...1f77
0x8a...9f5d
12/27/20246:04:37 AMsell$255.35$0.015280.36950.0000221115,750
0x91B...1f77
0x8a...9f5d
12/27/20241:46:07 AMbuy$1.73$0.01640.0025320.00002389106
0xFc9...e3e5
0x22...876e
12/27/20241:16:10 AMsell$349.93$0.016580.51060.0000242121,093.17
0x055...7066
0xb6...3d91
12/27/20241:00:46 AMbuy$2.52$0.016970.0036920.00002477149.02
0x3B9...4396
0xbf...2f70
12/27/202412:45:07 AMsell$208.31$0.017050.30430.0000249112,216.37
0x055...7066
0x56...feda
12/27/202412:38:16 AMbuy$203.83$0.017140.29770.0000250411,888.94
0x2D1...916A
0xbc...da6d
12/27/202412:15:37 AMbuy$26.31$0.016970.038370.000024751,550.28
0x7bb...D171
0xee...e9fd
12/27/202412:10:07 AMsell$141.84$0.016990.20680.000024778,348.14
0x055...7066
0x30...78d3
12/26/202411:59:10 PMbuy$130.21$0.017050.19020.000024917,634.66
0x806...25cb
0x7e...7c92
12/26/202411:48:22 PMbuy$45.9$0.016890.067070.000024682,716.91
0x7Fb...FaFa
0x51...3130
12/26/202411:48:22 PMbuy$53.53$0.01680.078230.000024563,185.1
0xd6f...a74C
0x16...3380
12/26/202411:17:33 PMbuy$86.08$0.016680.12570.000024385,157.92
0xE47...CFD0
0x49...9457
12/26/202410:49:06 PMsell$429.83$0.0170.6240.0000246925,269.93
0x055...7066
0xed...2f7d
12/26/20243:15:05 PMsell$193.64$0.017510.28180.0000254911,057.71
0x055...7066
0x13...fc32
12/26/20243:03:53 PMbuy$172.71$0.017610.25130.000025649,802.74
0x6C0...CECc
0x23...a25f
12/26/20242:55:11 PMsell$190.54$0.017540.27730.0000255410,858.76
0x055...7066
0x57...b648