WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAX-WBNB pair

Presyo USD
$0.001471
Presyo
0.051567 WBNB
TVL
$375.31
MKT CAP
$30.9K
5m
0%
1h
0%
4h
2.35%
24h
-20.32%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
799
Telegram price alerts
Pares:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAX:
127,609.75
Pinagsama WBNB:
$0.1999

ZAX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ZAX token sa DEX PancakeSwap ay $0.001471. Ang presyo ng ZAX ay pababa -20.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $798.77. Ang kontrata ng ZAX token ay 0x9A2478C4036548864d96a97Fbf93f6a3341fedac na may market cap na $30,908.49. Ang kontrata ng liquidity pool ay 0xD9096C07182111B0a334538d533353C7B7dAd4Bb na may kabuuang halaga na naka-lock (TVL) na $375.32. Ang ZAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAX/WBNB na may kontrata na address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb ay $375.32.

Ang kabuuang transaksyon ng ZAX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZAX/WBNB pool ay may trading volume na $798.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAX sa WBNB ay 0.000001567, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAX sa USD ay $0.001471 ngayon.

ZAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20256:25:17 PMbuy$0.3082$0.0014710.00032830.051567209.43
0x63c...b264
0xf2...e6d1
11/06/20256:20:27 PMbuy$0.04863$0.0014760.000051550.05156432.94
0x5e7...0C1a
0x61...7271
11/06/20255:36:42 PMbuy$0.2736$0.001470.00029080.051562186.18
0x757...37A0
0xb5...5b61
11/06/20255:26:29 PMbuy$0.005248$0.0014540.055630.0515593.6
0x695...F122
0xd7...4482
11/06/20254:59:34 PMbuy$0.9969$0.0014490.0010670.051551687.85
0x8bf...1A1c
0x06...9460
11/06/20254:56:13 PMsell$56.12$0.0014370.060080.05153930,007.06
0xC0a...1a2b
0xed...6ca8
11/06/20251:59:28 PMsell$110.78$0.0024740.11710.05261530,856.76
0x674...161c
0x4d...2157
11/06/20251:40:08 PMbuy$114.07$0.0052570.120.05553131,811.1
0x674...161c
0xdd...b704
11/06/20251:32:36 PMsell$94.28$0.0024240.099630.05256128,026.09
0x273...A1dB
0x22...b79f
11/06/20251:30:02 PMsell$0.01187$0.0046760.000012540.0549422.53
0x961...3118
0x4e...0e61
11/06/20251:26:47 PMbuy$96.71$0.0046880.10220.05495528,892.88
0x273...A1dB
0x3b...f206
11/06/20251:22:23 PMsell$96.49$0.0023780.1020.05251428,955.5
0x273...A1dB
0x12...3501
11/06/20251:21:04 PMbuy$98.94$0.0046880.10460.05495629,851.03
0x273...A1dB
0xa5...9a2f
11/06/20251:13:20 PMbuy$24.78$0.0023360.026170.05246611,819.37
0xf50...8CeA
0x92...e52e
11/06/20251:08:36 PMsell$50.98$0.0018640.054090.05197822,072.13
0x273...A1dB
0x25...9ea7
11/06/20251:06:09 PMbuy$52.74$0.002890.055650.0530522,754.77
0x273...A1dB
0x9a...de03
11/06/20256:02:11 AMbuy$1.19$0.0018470.0012580.051946646.77
0x0F1...9045
0x95...46f2
11/05/20253:02:53 PMbuy$0.6583$0.001840.00069020.051929357.74
0x247...BA19
0x3a...2cbe
11/05/20258:56:17 AMbuy$11.92$0.0018110.012630.0519186,966.03
0x944...b4B6
0x31...dcc9
11/05/20257:17:59 AMsell$6.93$0.0016630.007340.0517614,167.66
0x565...F361
0x6f...e113