WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦅Zareth-WBNB pair

Presyo USD
$0.074505
Presyo
0.010508 WBNB
TVL
$0.4527
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
616
Mga Bumili
366
Mga Nagbenta
250
Dami
211K
Telegram price alerts
Pares:
0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7
🦅Zareth:
0xa13bb3F5F91A0405b953fC1b458c4095f7c55DBF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦅Zareth:
5.02M
Pinagsama WBNB:
$0.0002552

🦅Zareth/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 🦅Zareth token sa DEX PancakeSwap ay $0.00000004505. Ang presyo ng 🦅Zareth ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $211,030.56. Ang kontrata ng 🦅Zareth token ay 0xa13bb3F5F91A0405b953fC1b458c4095f7c55DBF na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7 na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang 🦅Zareth/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦅Zareth/WBNB na may kontrata na address 0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7 ay $0.45.

Ang kabuuang transaksyon ng 🦅Zareth/WBNB ay 616 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 250 ang mga sales transactions.

Ang 🦅Zareth/WBNB pool ay may trading volume na $211,030.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦅Zareth sa WBNB ay 0.0000000000508, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 🦅Zareth sa USD ay $0.00000004505 ngayon.

🦅Zareth-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20259:53:59 PMsell$0.01196$0.0745050.00001420.010508265,527.74
0x2DA...465E
0x6e...5214
12/11/20257:17:23 PMsell$0.01836$0.0749470.000022730.0105661371,108.78
0xe7d...C892
0xb5...003d
12/11/20257:00:18 PMbuy$0.02159$0.0758190.000022830.0106658371,149.56
0xe7d...C892
0xf3...59a8
12/11/20256:59:43 PMsell$0.08008$0.0749450.00012360.01056591.62M
0x8b4...9d58
0x03...8581
12/11/20256:59:44 PMbuy$0.01048$0.0747370.0000120.0105421221,356.99
0x740...aeA4
0x93...7634
12/11/20256:58:35 PMbuy$0.08565$0.0799050.000078110.091133864,716.07
0xf71...96FA
0xac...6b84
12/11/20256:58:34 PMbuy$0.01722$0.0799050.0000120.091133173,888.7
0xf77...9d73
0x41...79a1
12/11/20256:58:33 PMsell$0.1604$0.0799050.00016890.0911331.62M
0x8b4...9d58
0x4b...8e76
12/11/20256:58:09 PMbuy$0.008738$0.0613550.000010.09155164,454.17
0xb4C...2786
0xb0...2ef3
12/11/20256:58:09 PMbuy$0.01124$0.0613830.0000120.09158281,317.03
0x740...aeA4
0x52...a7b0
12/11/20256:58:10 PMbuy$0.008738$0.0614170.000010.09162161,654.6
0xf71...96FA
0xc8...7d45
12/11/20256:58:09 PMbuy$0.03672$0.0613830.0000350.091582265,527.74
0x2DA...465E
0xbb...c5a4
12/11/20256:58:09 PMsell$0.4479$0.0613830.083630.0915823.24M
0x8b4...9d58
0x16...3692
12/11/20256:57:59 PMbuy$262.19$0.004810.30.05550454,504.73
0x93B...CA4a
0xb3...b4e5
12/11/20256:57:54 PMsell$657.58$0.0048470.75240.055546135,666.56
0xda8...3311
0x10...ec7f
12/11/20256:57:49 PMsell$257.77$0.004930.29490.05564152,286.26
0xaCD...4D13
0x31...577c
12/11/20256:57:49 PMbuy$191.29$0.0049440.21890.05565738,689.85
0x6FB...72cE
0xff...6f35
12/11/20256:57:43 PMbuy$724.76$0.0048810.82930.055586148,466.89
0x823...4B31
0xe9...4c87
12/11/20256:57:36 PMsell$212.86$0.0047790.24350.05546944,535.94
0x456...5710
0xf4...9316
12/11/20256:57:30 PMsell$174.39$0.0048390.19950.05553736,038.43
0x2FA...50F0
0xc6...3252