WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZapCoin-WBNB pair

Presyo USD
$0.09789
Presyo
0.011101 WBNB
TVL
$0.3081
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
693
Dami
561K
Telegram price alerts
Pares:
0x2251c73cd88eDC0342930639f6cAaB65fBBD122e
ZapCoin:
0xAaFA2c34b07D0e4f5D0e6269223f0DA982081912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZapCoin:
195.3M
Pinagsama WBNB:
$0.0001973

ZapCoin/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng ZapCoin token sa DEX PancakeSwap ay $0.000000000789. Ang presyo ng ZapCoin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1961 trades na may dami ng kalakalan na $560,651.79. Ang kontrata ng ZapCoin token ay 0xAaFA2c34b07D0e4f5D0e6269223f0DA982081912 na may market cap na $0.79. Ang kontrata ng liquidity pool ay 0x2251c73cd88eDC0342930639f6cAaB65fBBD122e na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang ZapCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZapCoin/WBNB na may kontrata na address 0x2251c73cd88eDC0342930639f6cAaB65fBBD122e ay $0.31.

Ang kabuuang transaksyon ng ZapCoin/WBNB ay 1961 sa nakaraang 24 na oras, kung saan 1268 ang mga buy transactions, at 693 ang mga sales transactions.

Ang ZapCoin/WBNB pool ay may trading volume na $560,651.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZapCoin sa WBNB ay 0.00000000000101, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZapCoin sa USD ay $0.000000000789 ngayon.

ZapCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20254:47:09 AMbuy$0.07809$0.097890.00010.011101200.16M
0x2B7...7568
0xd7...50d1
08/01/20254:46:12 AMbuy$0.007731$0.0919210.05990.012246144.67M
0xF48...BB66
0x27...a2ac
08/01/20254:44:34 AMbuy$0.01546$0.0915510.00001980.0121986128.53M
0xC53...983E
0x94...9e6f
08/01/20254:44:07 AMbuy$0.007808$0.01092870.000010.012118998.43M
0xC54...19C1
0xd5...188a
08/01/20254:44:01 AMbuy$0.01494$0.01067450.000019130.0138638330.83M
0xf71...96FA
0x76...5dce
08/01/20254:43:59 AMsell$3.38$0.01030110.0043380.0133857989.16M
0x557...5B60
0xea...7e4c
08/01/20254:43:44 AMbuy$0.007808$0.0639050.000010.09500219,991.85
0xC54...19C1
0xa9...78ca
08/01/20254:43:37 AMbuy$0.2967$0.0638870.000380.094978833,989.3
0x604...12BD
0x96...f78e
08/01/20254:43:36 AMbuy$0.2967$0.063240.000380.094151.01M
0xeB1...59b1
0x26...97a6
08/01/20254:43:35 AMsell$44.9$0.0626530.057510.0933979.99M
0x557...5B60
0x71...860c
08/01/20254:40:50 AMbuy$1.56$0.000074030.0020.07948121,093.99
0xe81...4018
0x3e...17a9
08/01/20254:01:53 AMbuy$0.4706$0.000071210.00060.0790786,608.8
0xe25...8B8B
0xc8...03be
08/01/20253:59:12 AMsell$3.63$0.000070310.0046310.07896447,987.68
0xEFc...2e52
0xb7...4ad2
08/01/20253:43:05 AMsell$21.67$0.000082040.027590.061044264,212.36
0x744...4801
0xd7...86ae
08/01/20253:42:58 AMsell$18.07$0.000082430.023010.061049219,282.1
0x837...5C87
0x64...c773
08/01/20253:42:30 AMsell$74.98$0.000083370.095450.061061899,404.47
0x837...5C87
0x2c...45c1
08/01/20253:42:30 AMsell$21.01$0.000086430.026750.0611243,128.25
0x138...A628
0xde...9da4
08/01/20253:42:30 AMsell$81.48$0.000084960.10370.061081959,033.88
0x8fC...9cEE
0x55...1a8d
08/01/20253:42:30 AMsell$4.12$0.000086690.0052530.06110347,603.67
0x9DC...3766
0x73...fc0d
08/01/20253:42:30 AMsell$20.44$0.0000860.026020.061094237,699.52
0x67B...5f5c
0xe0...a8a3