WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WBNB pair

Presyo USD
$0.003605
Presyo
0.053846 WBNB
TVL
$44,737.32
MKT CAP
$360.5M
5m
-99.76%
1h
-99.72%
4h
-71.00%
24h
15,325%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
663M
Telegram price alerts
Pares:
0x00141a051e35c638448040E610C4D140b8322683
ZAMA:
0xf9FE9BeAEf55F318eF26f12d17874e42b2A52252
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAMA:
6.2M
Pinagsama WBNB:
$23.86

ZAMA/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX PancakeSwap ay $0.003605. Ang presyo ng ZAMA ay pataas 15,325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3709 trades na may dami ng kalakalan na $662,535,700.90. Ang kontrata ng ZAMA token ay 0xf9FE9BeAEf55F318eF26f12d17874e42b2A52252 na may market cap na $360,505,897.61. Ang kontrata ng liquidity pool ay 0x00141a051e35c638448040E610C4D140b8322683 na may kabuuang halaga na naka-lock (TVL) na $44,737.32. Ang ZAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WBNB na may kontrata na address 0x00141a051e35c638448040E610C4D140b8322683 ay $44,737.32.

Ang kabuuang transaksyon ng ZAMA/WBNB ay 3709 sa nakaraang 24 na oras, kung saan 2021 ang mga buy transactions, at 1688 ang mga sales transactions.

Ang ZAMA/WBNB pool ay may trading volume na $662,535,700.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WBNB ay 0.000003846, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.003605 ngayon.

ZAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202612:34:01 PMbuy$4,989.54$0.005395.320.0557511.13M
0x8CD...703b
0x70...c8bc
02/03/202612:33:41 PMbuy$6,640.32$0.0036057.080.0538462.61M
0x8CD...703b
0x6f...f6e4
02/03/202612:33:17 PMsell$1,985.1$0.0017832.110.051903990,394.74
0xd00...80CE
0x3a...2c07
02/03/202612:32:51 PMsell$1,981.9$0.0022622.110.052414789,437.47
0x8CD...703b
0x78...c3b2
02/03/202612:32:20 PMbuy$1,973.91$0.0027982.10.052986781,974.42
0x8CD...703b
0xa5...dc59
02/03/202612:31:52 PMsell$1,569.76$0.0022661.670.052418637,792.99
0xd00...80CE
0xce...e5ab
02/03/202612:31:24 PMbuy$2,744.34$0.0026852.920.0528661.19M
0xd00...80CE
0xa8...127f
02/03/202612:30:57 PMsell$1,107.63$0.0019761.180.052109526,389.99
0x8CD...703b
0xe8...7d8c
02/03/202612:30:37 PMbuy$3,301.46$0.002253.520.0524011.8M
0x8CD...703b
0x1b...2203
02/03/202612:30:11 PMbuy$4,030.12$0.0014884.30.0515883.76M
0xd00...80CE
0xe1...36c1
02/03/202612:29:43 PMsell$3,898.22$0.00077044.150.068223.68M
0xd00...80CE
0x6a...a5df
02/03/202612:29:34 PMsell$4,039.37$0.0014634.310.0515612.15M
0x8CD...703b
0x7f...7392
02/03/202612:29:26 PMsell$444,671.53$0.002413474.490.0525757.27M
0xa87...38cB
0x7c...5887
02/03/202612:29:18 PMbuy$3,725.29$1.543.970.001652,409.07
0x8CD...703b
0xf8...d613
02/03/202612:28:54 PMsell$931.4$1.520.99380.001631609
0x8CD...703b
0xfc...2ba8
02/03/202612:28:24 PMsell$643.63$1.530.68680.001637419.4
0x8CD...703b
0xf8...04f1
02/03/202612:28:01 PMbuy$1,346.17$1.531.430.001643874.14
0x8CD...703b
0xc8...59fd
02/03/202612:27:30 PMbuy$1,509.59$1.531.610.001633986.37
0x8CD...703b
0x8c...9ef4
02/03/202612:27:03 PMbuy$116.03$1.520.12380.00162776.08
0x8CD...703b
0xbd...cf1e
02/03/202612:26:40 PMbuy$1,332.88$1.521.420.001622876.77
0xd00...80CE
0xa0...50f9