WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WBNB pair

Presyo USD
$0.03611
Presyo
0.00003853 WBNB
TVL
$164,707.26
MKT CAP
$283.7K
5m
0%
1h
0%
4h
0%
24h
148%
Ibahagi
TXNS
723
Mga Bumili
244
Mga Nagbenta
479
Dami
380K
Telegram price alerts
Pares:
0xe3759784700702BBeFaAD04E950131c68f0772Db
ZAMA:
0xC6E1C933e484825207673cC3eC4341E33fDc49bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAMA:
2.26M
Pinagsama WBNB:
$87.87

ZAMA/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX PancakeSwap ay $0.03611. Ang presyo ng ZAMA ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $379,889.79. Ang kontrata ng ZAMA token ay 0xC6E1C933e484825207673cC3eC4341E33fDc49bC na may market cap na $283,694.58. Ang kontrata ng liquidity pool ay 0xe3759784700702BBeFaAD04E950131c68f0772Db na may kabuuang halaga na naka-lock (TVL) na $164,707.26. Ang ZAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WBNB na may kontrata na address 0xe3759784700702BBeFaAD04E950131c68f0772Db ay $164,707.26.

Ang kabuuang transaksyon ng ZAMA/WBNB ay 723 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 479 ang mga sales transactions.

Ang ZAMA/WBNB pool ay may trading volume na $379,889.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WBNB ay 0.00003853, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.03611 ngayon.

ZAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:27:31 AMsell$418.66$0.036110.44670.0000385311,591.98
0xa85...427E
0x91...518c
01/29/20268:27:30 AMbuy$3.06$0.036480.0032670.0000389283.92
0x20d...A8F6
0xd7...fee4
01/29/20268:27:27 AMbuy$2.11$0.036470.0022590.0000389258.03
0x4Fc...923B
0xd9...868f
01/29/20268:27:24 AMsell$732.78$0.036620.78190.0000390720,010.27
0x91C...7F3a
0xd5...6617
01/29/20268:27:23 AMbuy$260.99$0.037010.27850.000039497,051.03
0xa85...427E
0x06...607b
01/29/20268:27:22 AMsell$453.86$0.036910.48430.0000393912,294.42
0xdE5...a832
0x4b...ff34
01/29/20268:27:20 AMbuy$351.33$0.037140.37490.000039639,457.77
0xb8f...f790
0x27...7023
01/29/20268:27:15 AMbuy$103.46$0.037150.11040.000039642,784.79
0xCbe...e4da
0xab...cb7a
01/29/20268:27:15 AMsell$231.19$0.03690.24670.000039386,263.81
0x596...bDa1
0xb5...b580
01/29/20268:27:12 AMbuy$503.8$0.036880.53760.0000393513,660.47
0xdE5...a832
0x24...cc94
01/29/20268:27:07 AMbuy$318.15$0.036510.33950.000038968,712.83
0x274...1c62
0x63...286b
01/29/20268:27:01 AMsell$613.26$0.035530.65430.0000379117,258.14
0x757...AeE9
0x47...ef53
01/29/20268:27:01 AMbuy$1,060.74$0.03591.130.0000383129,541.96
0xCdd...48Aa
0x9b...9d07
01/29/20268:26:58 AMbuy$26.74$0.035970.028540.00003838743.54
0xE83...aA3a
0x79...d8be
01/29/20268:26:57 AMsell$9,297.3$0.04559.920.00004855233,256.08
0x208...4e4F
0x78...e3f0
01/29/20268:26:55 AMsell$1,019.77$0.044891.080.000047922,717.19
0x208...4e4F
0x1e...b4f0
01/29/20268:26:54 AMbuy$252.55$0.045490.26950.000048545,551.29
0xA61...19cF
0x39...7475
01/29/20268:26:53 AMbuy$898.99$0.044920.95930.0000479420,010.27
0x91C...7F3a
0xc4...5479
01/29/20268:26:49 AMbuy$18.07$0.044470.019290.00004746406.42
0xd51...D159
0x06...74da
01/29/20268:26:47 AMbuy$204.29$0.044370.2180.000047344,604.33
0x640...6034
0x57...7151