WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WBNB pair

Presyo USD
$0.001824
Presyo
0.051946 WBNB
TVL
$425,131.25
MKT CAP
$1.8M
5m
8.73%
1h
45.89%
4h
202%
24h
7,546%
Ibahagi
TXNS
511
Mga Bumili
304
Mga Nagbenta
207
Dami
738K
Telegram price alerts
Pares:
0x46F6d05CF34F78c5738C33FE5DE105567379725B
ZAMA:
0x3488beFCDfB625164Ec8cA5b821dbdD172F33eFD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZAMA:
112.27M
Pinagsama WBNB:
$226.82

ZAMA/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX PancakeSwap ay $0.001824. Ang presyo ng ZAMA ay pataas 7,546% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $737,666.12. Ang kontrata ng ZAMA token ay 0x3488beFCDfB625164Ec8cA5b821dbdD172F33eFD na may market cap na $1,824,124.64. Ang kontrata ng liquidity pool ay 0x46F6d05CF34F78c5738C33FE5DE105567379725B na may kabuuang halaga na naka-lock (TVL) na $425,131.25. Ang ZAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WBNB na may kontrata na address 0x46F6d05CF34F78c5738C33FE5DE105567379725B ay $425,131.25.

Ang kabuuang transaksyon ng ZAMA/WBNB ay 511 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 207 ang mga sales transactions.

Ang ZAMA/WBNB pool ay may trading volume na $737,666.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WBNB ay 0.000001946, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.001824 ngayon.

ZAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202611:11:45 AMbuy$8,275.21$0.0018248.830.0519464.54M
0xaB2...EC71
0x6e...2d2f
01/21/202611:10:53 AMsell$420.95$0.0017480.44910.051865240,803.72
0x255...2D4b
0x61...bb59
01/21/202611:10:04 AMsell$1,595.07$0.0017651.70.051883903,512.21
0xB08...2e44
0xda...2d13
01/21/202611:09:16 AMbuy$2,575.44$0.0017652.740.0518841.46M
0x336...A89C
0x07...b769
01/21/202611:08:26 AMbuy$2,652.94$0.0017212.830.0518361.54M
0x2e7...25f4
0xd1...e629
01/21/202611:07:36 AMbuy$1,532.59$0.0016851.630.051798909,132.95
0x0d4...A6ef
0x5c...2c89
01/21/202611:06:46 AMsell$509.88$0.0016680.5440.05178305,529.12
0xb6F...e617
0xb6...4ddf
01/21/202611:05:58 AMsell$535$0.0016770.57080.05179318,907.7
0xDe7...5ded
0x66...c424
01/21/202611:05:11 AMsell$931.58$0.0016890.9940.051803551,254
0x8CB...bA0D
0x94...9a39
01/21/202611:04:23 AMbuy$1,468.77$0.0016931.560.051807867,112.25
0xa33...109e
0x50...b3b4
01/21/202611:03:33 AMbuy$1,328.67$0.001671.410.051782795,428.59
0xF54...fFF3
0x24...4923
01/21/202611:02:42 AMbuy$438.29$0.0016550.46770.051766264,727.67
0x42C...f25F
0x49...5e71
01/21/202611:01:51 AMbuy$434.83$0.0016480.4640.051758263,790.96
0xa6D...20e1
0x63...39e6
01/21/202611:01:00 AMbuy$1,399.61$0.0016331.490.051742857,001.08
0x6C1...FF7B
0xd3...b2b8
01/21/202611:00:08 AMsell$434.92$0.0016170.4640.051725268,950
0xfBD...AaCD
0x41...a8e0
01/21/202610:59:19 AMbuy$584.58$0.0016230.62380.051732359,969.04
0x2ce...28E0
0x87...ffc9
01/21/202610:58:30 AMbuy$241.4$0.0016170.25760.051725149,275.39
0xe0f...6e0a
0xb3...ada4
01/21/202610:57:38 AMbuy$494.43$0.0016110.52760.051719306,885.83
0x31C...708F
0x02...59db
01/21/202610:56:46 AMsell$240.54$0.0016010.25660.051708150,241
0x99f...d55C
0x1f...1c55
01/21/202610:55:59 AMbuy$199.42$0.0016090.21280.051717123,911.34
0x7FB...7E43
0xcb...7912