WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-USDT pair

Presyo USD
$0.04774
Presyo
0.04774 USDT
TVL
$2.35M
MKT CAP
$47.7M
5m
-18.92%
1h
5.32%
4h
237%
24h
190,191%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
842M
Telegram price alerts
Pares:
0xCEC75E463E4Bc9a7879eDE250567F52894089714
ZAMA:
0x6A15ac99CAdFaE90652219e538E84F53cB774AFa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZAMA:
24.79M
Pinagsama USDT:
$1.18M

ZAMA/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX PancakeSwap ay $0.04774. Ang presyo ng ZAMA ay pataas 190,191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3956 trades na may dami ng kalakalan na $841,566,747.17. Ang kontrata ng ZAMA token ay 0x6A15ac99CAdFaE90652219e538E84F53cB774AFa na may market cap na $47,748,809.07. Ang kontrata ng liquidity pool ay 0xCEC75E463E4Bc9a7879eDE250567F52894089714 na may kabuuang halaga na naka-lock (TVL) na $2,352,231.70. Ang ZAMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/USDT na may kontrata na address 0xCEC75E463E4Bc9a7879eDE250567F52894089714 ay $2,352,231.70.

Ang kabuuang transaksyon ng ZAMA/USDT ay 3956 sa nakaraang 24 na oras, kung saan 1955 ang mga buy transactions, at 2001 ang mga sales transactions.

Ang ZAMA/USDT pool ay may trading volume na $841,566,747.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa USDT ay 0.04774, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.04774 ngayon.

ZAMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20269:05:41 AMbuy$1,826.76$0.047631,826.760.0476338,351.5
0xf72...9897
0x60...4dae
01/29/20269:05:36 AMsell$10,605.13$0.0477410,605.130.04774222,102.53
0xaf6...745D
0xd8...d11b
01/29/20269:05:30 AMsell$4,729.51$0.048374,729.510.0483797,774
0x42e...D1BC
0x07...05f5
01/29/20269:05:24 AMsell$6,512.92$0.048836,512.920.04883133,377.45
0x029...2F6f
0xc9...20ad
01/29/20269:05:19 AMsell$4,640.71$0.049284,640.710.0492894,154.39
0xa50...d688
0x57...8f33
01/29/20269:05:13 AMbuy$7,352.57$0.049427,352.570.04942148,766.48
0x262...b0aD
0xfb...49c3
01/29/20269:05:07 AMsell$26,103.02$0.0499426,103.020.04994522,614.68
0xe2e...Cc78
0x82...925c
01/29/20269:05:01 AMbuy$7,661.49$0.050977,661.490.05097150,307.53
0xB70...2962
0x4f...6f43
01/29/20269:04:55 AMsell$27,858.19$0.0515627,858.190.05156540,306.39
0x0e3...4fC1
0x03...c233
01/29/20269:04:50 AMsell$27,459.97$0.0539127,459.970.05391509,339.19
0x001...Bd09
0x7d...7b96
01/29/20269:04:44 AMsell$7,647.39$0.055437,647.390.05543137,944.24
0xC32...055B
0xfb...f35c
01/29/20269:04:39 AMbuy$4,251.85$0.055864,251.850.0558676,108.65
0x4f4...E83c
0xe1...4174
01/29/20269:04:34 AMbuy$24,882.6$0.0545924,882.60.05459455,799.3
0x2f0...3819
0xd9...9469
01/29/20269:04:28 AMbuy$14,899.41$0.0528814,899.410.05288281,722.03
0x024...7164
0x94...5428
01/29/20269:04:22 AMbuy$25,216.49$0.0511825,216.490.05118492,627.06
0x895...96B0
0xc9...e15a
01/29/20269:04:17 AMsell$8,150.8$0.050238,150.80.05023162,268.14
0x5D0...DE6B
0x16...e395
01/29/20269:04:11 AMsell$27,652.12$0.0517227,652.120.05172534,621.58
0xCDB...6cBe
0x79...5764
01/29/20269:04:06 AMbuy$1,629.09$0.053091,629.090.0530930,682.5
0x7dF...EaE0
0xcc...c0ab
01/29/20269:04:00 AMbuy$3,480.64$0.052873,480.640.0528765,825.06
0x88f...ad6f
0x31...0d80
01/29/20269:03:55 AMbuy$25,425.49$0.0516425,425.490.05164492,298.84
0x490...1dA0
0x43...3a4d