WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZachXBT-WBNB pair

Presyo USD
$0.054865
Presyo
0.088319 WBNB
TVL
$3.26
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
23.25%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x27A6808b180C5ce8370ccb2aCd5301034ba1f40D
ZachXBT:
0x3B3D16c6dDcE6BF58729f8DcB33A80e65d365e6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZachXBT:
335,157.62
Pinagsama WBNB:
$0.002791

ZachXBT/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ZachXBT token sa DEX PancakeSwap ay $0.000004865. Ang presyo ng ZachXBT ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,862.20. Ang kontrata ng ZachXBT token ay 0x3B3D16c6dDcE6BF58729f8DcB33A80e65d365e6F na may market cap na $42,329.71. Ang kontrata ng liquidity pool ay 0x27A6808b180C5ce8370ccb2aCd5301034ba1f40D na may kabuuang halaga na naka-lock (TVL) na $3.26. Ang ZachXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZachXBT/WBNB na may kontrata na address 0x27A6808b180C5ce8370ccb2aCd5301034ba1f40D ay $3.26.

Ang kabuuang transaksyon ng ZachXBT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZachXBT/WBNB pool ay may trading volume na $3,862.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZachXBT sa WBNB ay 0.000000008319, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZachXBT sa USD ay $0.000004865 ngayon.

ZachXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20264:20:46 AMbuy$0.005848$0.0548650.000010.0883191,202.03
0xf71...96FA
0xb5...fb2e
07/06/20264:18:50 AMbuy$50.56$0.0548390.08650.08827810.45M
0xFFC...6386
0xbe...936c
07/06/20264:15:10 AMbuy$60.02$0.0548280.10260.08825412.43M
0xFFC...6386
0x42...00b9
07/06/20264:13:12 AMbuy$78.56$0.054810.13430.08822316.33M
0xa11...6462
0xd6...08ce
07/06/20264:12:20 AMbuy$55.86$0.0547930.09550.08819411.65M
0xa63...510a
0x06...0516
07/06/20264:11:33 AMbuy$83.47$0.0547750.14270.08816417.48M
0xFFC...6386
0x5a...ee42
07/06/20264:10:48 AMbuy$100.58$0.0547510.1720.08812421.17M
0x430...6B24
0x28...79e7
07/06/20264:10:17 AMbuy$71.9$0.0547270.1230.08808615.21M
0xa63...510a
0x92...a26a
07/06/20264:09:58 AMbuy$128.03$0.0547020.2190.08804327.23M
0xFFC...6386
0xe6...81ea
07/06/20264:09:12 AMbuy$72.56$0.0546770.12410.08815.51M
0x430...6B24
0xe9...b031
07/06/20264:08:51 AMbuy$54.43$0.0546620.09310.08797311.68M
0x986...8b5a
0xeb...26ad
07/06/20264:08:24 AMbuy$51.68$0.0546480.08840.0879511.12M
0xa11...6462
0x66...5f16
07/06/20264:08:03 AMbuy$94.1$0.0546310.16090.08791920.32M
0xa63...510a
0x12...defb
07/06/20264:07:41 AMbuy$49.75$0.0546120.08510.08788810.79M
0xFFC...6386
0xef...7d74
07/06/20264:07:07 AMbuy$143.32$0.054590.2450.08784731.22M
0x430...6B24
0xe8...567e
07/06/20264:06:30 AMbuy$85.02$0.0545630.14530.08779818.63M
0x986...8b5a
0xaf...cfab
07/06/20264:05:50 AMbuy$136.7$0.0545360.23360.08775130.14M
0xa11...6462
0xcc...4c28
07/06/20264:05:27 AMbuy$68.49$0.0545120.1170.08770815.18M
0xa63...510a
0x9c...0759
07/06/20264:04:44 AMbuy$65.12$0.0544970.11120.08767914.48M
0xFFC...6386
0xac...0e20
07/06/20264:03:58 AMbuy$118.37$0.0544730.20220.08764126.46M
0x430...6B24
0xdc...2c30