Impormasyon tungkol sa Z-WBNB pair
- Pinagsama Z:
- 21.42M
- Pinagsama WBNB:
- $106.8
Z/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.002835. Ang presyo ng Z ay pataas 8,260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7209 trades na may dami ng kalakalan na $1,699,376.16. Ang kontrata ng Z token ay 0x71451a88dF975ea74a686448AE0aAfCe9128a68c na may market cap na $2,835,139.16. Ang kontrata ng liquidity pool ay 0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD na may kabuuang halaga na naka-lock (TVL) na $121,410.49. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Z/WBNB ngayon?
Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD ay $121,410.49.
Ilang transaksyon ang mayroon sa Z/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Z/WBNB ay 7209 sa nakaraang 24 na oras, kung saan 4590 ang mga buy transactions, at 2619 ang mga sales transactions.
Ano ang trading volume sa Z/WBNB pool sa nakaraang 24 na oras?
Ang Z/WBNB pool ay may trading volume na $1,699,376.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Z sa WBNB?
Ang exchange rate ng 1 Z sa WBNB ay 0.000004988, na naitala noong 9:01 PM UTC.
Magkano ang 1 Z sa dolyar?
Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.002835 ngayon.
Z-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:01:50 PM | buy | $170.51 | $0.002849 | 0.3 | 0.055013 | 59,835.46 | 0x45...c882 | |
| 07/25/2026 | 9:01:50 PM | buy | $170.51 | $0.002865 | 0.3 | 0.055041 | 59,501.61 | 0x18...ef23 | |
| 07/25/2026 | 9:01:44 PM | sell | $848.47 | $0.002853 | 1.49 | 0.055021 | 297,295.63 | 0x16...7153 | |
| 07/25/2026 | 9:01:44 PM | sell | $877.28 | $0.002935 | 1.54 | 0.055164 | 298,861.62 | 0xdd...f320 | |
| 07/25/2026 | 9:01:45 PM | buy | $140.67 | $0.002835 | 0.2475 | 0.054988 | 49,617.54 | 0x2a...ac24 | |
| 07/25/2026 | 9:01:38 PM | buy | $169.65 | $0.00297 | 0.2985 | 0.055226 | 57,111.5 | 0xb3...830a | |
| 07/25/2026 | 9:01:38 PM | buy | $140.67 | $0.002985 | 0.2475 | 0.055252 | 47,118.1 | 0xc7...d39d | |
| 07/25/2026 | 9:01:32 PM | sell | $1,605.99 | $0.003002 | 2.82 | 0.055282 | 534,883.53 | 0xf8...4a26 | |
| 07/25/2026 | 9:01:33 PM | buy | $227.54 | $0.002951 | 0.4003 | 0.055193 | 77,087.42 | 0xfb...2cde | |
| 07/25/2026 | 9:01:27 PM | buy | $288.2 | $0.003082 | 0.5069 | 0.055422 | 93,493.02 | 0xa7...50ac | |
| 07/25/2026 | 9:01:24 PM | sell | $233.73 | $0.003115 | 0.4111 | 0.055479 | 75,028.14 | 0x88...ca65 | |
| 07/25/2026 | 9:01:23 PM | buy | $170.54 | $0.003134 | 0.3 | 0.055512 | 54,418.25 | 0xcc...7d27 | |
| 07/25/2026 | 9:01:24 PM | sell | $519.2 | $0.003078 | 0.9133 | 0.055415 | 168,656.27 | 0xf2...228a | |
| 07/25/2026 | 9:01:23 PM | buy | $170.54 | $0.003117 | 0.3 | 0.055483 | 54,710.22 | 0xc3...bf5c | |
| 07/25/2026 | 9:01:18 PM | buy | $169.66 | $0.003086 | 0.2985 | 0.05543 | 54,972.17 | 0x2c...0766 | |
| 07/25/2026 | 9:01:18 PM | buy | $140.67 | $0.003101 | 0.2475 | 0.055456 | 45,357.37 | 0xb3...7264 | |
| 07/25/2026 | 9:01:15 PM | sell | $136.32 | $0.003069 | 0.2398 | 0.0554 | 44,415.68 | 0x59...4083 | |
| 07/25/2026 | 9:01:13 PM | buy | $562.69 | $0.003063 | 0.99 | 0.05539 | 183,653.09 | 0x54...982e | |
| 07/25/2026 | 9:01:13 PM | buy | $140.67 | $0.003029 | 0.2475 | 0.05533 | 46,428.07 | 0x7f...9bd3 | |
| 07/25/2026 | 9:01:11 PM | buy | $113.1 | $0.002963 | 0.199 | 0.055213 | 38,167.66 | 0x95...556e |