WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$0.002835
Presyo
0.054988 WBNB
TVL
$121,410.49
MKT CAP
$2.8M
5m
-2.58%
1h
19.66%
4h
8,260%
24h
8,260%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD
Z:
0x71451a88dF975ea74a686448AE0aAfCe9128a68c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
21.42M
Pinagsama WBNB:
$106.8

Z/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.002835. Ang presyo ng Z ay pataas 8,260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7209 trades na may dami ng kalakalan na $1,699,376.16. Ang kontrata ng Z token ay 0x71451a88dF975ea74a686448AE0aAfCe9128a68c na may market cap na $2,835,139.16. Ang kontrata ng liquidity pool ay 0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD na may kabuuang halaga na naka-lock (TVL) na $121,410.49. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD ay $121,410.49.

Ang kabuuang transaksyon ng Z/WBNB ay 7209 sa nakaraang 24 na oras, kung saan 4590 ang mga buy transactions, at 2619 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $1,699,376.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.000004988, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.002835 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20269:01:50 PMbuy$170.51$0.0028490.30.05501359,835.460x45...c882
07/25/20269:01:50 PMbuy$170.51$0.0028650.30.05504159,501.610x18...ef23
07/25/20269:01:44 PMsell$848.47$0.0028531.490.055021297,295.630x16...7153
07/25/20269:01:44 PMsell$877.28$0.0029351.540.055164298,861.620xdd...f320
07/25/20269:01:45 PMbuy$140.67$0.0028350.24750.05498849,617.540x2a...ac24
07/25/20269:01:38 PMbuy$169.65$0.002970.29850.05522657,111.50xb3...830a
07/25/20269:01:38 PMbuy$140.67$0.0029850.24750.05525247,118.10xc7...d39d
07/25/20269:01:32 PMsell$1,605.99$0.0030022.820.055282534,883.530xf8...4a26
07/25/20269:01:33 PMbuy$227.54$0.0029510.40030.05519377,087.420xfb...2cde
07/25/20269:01:27 PMbuy$288.2$0.0030820.50690.05542293,493.020xa7...50ac
07/25/20269:01:24 PMsell$233.73$0.0031150.41110.05547975,028.140x88...ca65
07/25/20269:01:23 PMbuy$170.54$0.0031340.30.05551254,418.250xcc...7d27
07/25/20269:01:24 PMsell$519.2$0.0030780.91330.055415168,656.270xf2...228a
07/25/20269:01:23 PMbuy$170.54$0.0031170.30.05548354,710.220xc3...bf5c
07/25/20269:01:18 PMbuy$169.66$0.0030860.29850.0554354,972.170x2c...0766
07/25/20269:01:18 PMbuy$140.67$0.0031010.24750.05545645,357.370xb3...7264
07/25/20269:01:15 PMsell$136.32$0.0030690.23980.055444,415.680x59...4083
07/25/20269:01:13 PMbuy$562.69$0.0030630.990.05539183,653.090x54...982e
07/25/20269:01:13 PMbuy$140.67$0.0030290.24750.0553346,428.070x7f...9bd3
07/25/20269:01:11 PMbuy$113.1$0.0029630.1990.05521338,167.660x95...556e