WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$0.003638
Presyo
0.056337 WBNB
TVL
$144,257.75
MKT CAP
$3.6M
5m
-7.44%
1h
-3.70%
4h
8.13%
24h
10,497%
Ibahagi
TXNS
13K
Mga Bumili
9K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xE00F7265c393596B6AE527077289Ae0B5aA8B078
Z:
0x286432947d75f357941a0fC68a472766a521d0af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
19.97M
Pinagsama WBNB:
$125.64

Z/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.003638. Ang presyo ng Z ay pataas 10,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13481 trades na may dami ng kalakalan na $4,363,064.47. Ang kontrata ng Z token ay 0x286432947d75f357941a0fC68a472766a521d0af na may market cap na $3,638,055.98. Ang kontrata ng liquidity pool ay 0xE00F7265c393596B6AE527077289Ae0B5aA8B078 na may kabuuang halaga na naka-lock (TVL) na $144,257.75. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xE00F7265c393596B6AE527077289Ae0B5aA8B078 ay $144,257.75.

Ang kabuuang transaksyon ng Z/WBNB ay 13481 sa nakaraang 24 na oras, kung saan 9319 ang mga buy transactions, at 4162 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $4,363,064.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.000006337, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.003638 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20265:03:34 AMbuy$142.11$0.0036850.24750.05641838,559.02
0x791...4E6b
0x26...2c8e
07/21/20265:03:34 AMbuy$571.31$0.0036490.9950.056355156,547.27
0xABF...2CD7
0x57...aadd
07/21/20265:03:34 AMbuy$287.09$0.0037070.50.05645677,440.69
0x35B...D6D1
0xfa...9775
07/21/20265:03:25 AMsell$718.66$0.0036381.250.056337197,541.54
0x085...23e4
0x75...74fc
07/21/20265:03:21 AMbuy$142.1$0.0036570.24750.05636938,855.41
0x4AF...1540
0xe5...23a0
07/21/20265:03:21 AMbuy$285.65$0.0036780.49750.05640777,645.53
0xb7b...6b27
0xef...ca6a
07/21/20265:03:12 AMbuy$142.11$0.0036430.24750.05634439,007.98
0xbE2...f014
0x57...1f9c
07/21/20265:03:00 AMsell$388.26$0.003620.67640.056308107,229.53
0x3B5...97BC
0x28...bb1c
07/21/20265:03:01 AMbuy$212.51$0.0036240.37020.05631358,639.34
0xF55...8E8E
0x67...4bfa
07/21/20265:03:00 AMsell$374.67$0.0036590.65270.056374102,392.66
0x608...9568
0x9a...8b0d
07/21/20265:03:00 AMsell$59.54$0.0035980.10370.05626916,548.19
0x00F...b268
0xb8...079d
07/21/20265:02:51 AMbuy$172.23$0.0036880.30.05642446,694.08
0x007...0f09
0xe9...7bc8
07/21/20265:02:43 AMsell$713.17$0.0037471.240.056527190,298
0x8d0...Fe1f
0x91...95bb
07/21/20265:02:43 AMsell$105.87$0.0037890.18440.05660127,937.52
0x17A...F138
0xba...efc8
07/21/20265:02:43 AMsell$494.71$0.0036860.86170.056421134,202.3
0x041...35D0
0x55...19b4
07/21/20265:02:41 AMbuy$172.22$0.0037610.30.05655145,792.31
0x511...2945
0xc4...29e2
07/21/20265:02:41 AMbuy$430.57$0.0037910.750.056605113,550.3
0x54F...7C92
0x84...45d7
07/21/20265:02:33 AMbuy$172.22$0.0037430.30.0565246,007.36
0x542...a873
0xc9...e985
07/21/20265:02:26 AMsell$959.76$0.003811.670.056638251,863.16
0xb18...9D09
0x2c...7738
07/21/20265:02:26 AMsell$449.4$0.0037380.78280.056512120,207.4
0x64D...Ff63
0x74...66fe