WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$0.0001501
Presyo
0.062615 WBNB
TVL
$76,386.99
MKT CAP
$1.5M
5m
-0.09%
1h
-18.98%
4h
22.21%
24h
3,295%
Ibahagi
TXNS
969
Mga Bumili
587
Mga Nagbenta
382
Dami
2M
Telegram price alerts
Pares:
0xD47AAf30E45555Ab8b934FFF46c3E15B3fC1a0D0
Z:
0x287740d34CaACC1BD49767BA1Cc828f39F21D0af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
254.39M
Pinagsama WBNB:
$66.52

Z/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.0001501. Ang presyo ng Z ay pataas 3,295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 969 trades na may dami ng kalakalan na $1,564,209.72. Ang kontrata ng Z token ay 0x287740d34CaACC1BD49767BA1Cc828f39F21D0af na may market cap na $1,501,350.49. Ang kontrata ng liquidity pool ay 0xD47AAf30E45555Ab8b934FFF46c3E15B3fC1a0D0 na may kabuuang halaga na naka-lock (TVL) na $76,386.99. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xD47AAf30E45555Ab8b934FFF46c3E15B3fC1a0D0 ay $76,386.99.

Ang kabuuang transaksyon ng Z/WBNB ay 969 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 382 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $1,564,209.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.0000002615, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.0001501 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20265:01:38 AMbuy$2,736.18$0.00015015.080.06261518.22M
0x248...63Ef
0x40...8081
07/21/20265:01:38 AMsell$2,519.87$0.00015014.680.06261516.78M
0x248...63Ef
0x40...8081
07/21/20265:00:20 AMbuy$10.32$0.00014860.0180.0625969,479.63
0x202...b7C9
0x4d...f356
07/21/20264:59:53 AMsell$986.65$0.00015171.710.0626446.5M
0x79B...bF5b
0x7f...3f99
07/21/20264:59:53 AMbuy$1,548.61$0.00015022.690.06261810.31M
0x79B...bF5b
0x7f...3f99
07/21/20264:59:26 AMbuy$1,372.63$0.00014392.510.0625079.53M
0x630...eC70
0x35...68a1
07/21/20264:59:26 AMsell$1,618.29$0.00014982.810.0626110.8M
0x630...eC70
0x35...68a1
07/21/20264:54:49 AMsell$1,196.81$0.00014952.080.0626068M
0x630...eC70
0xab...0785
07/21/20264:54:49 AMbuy$788.52$0.00015191.370.0626485.19M
0x630...eC70
0xab...0785
07/21/20264:54:41 AMsell$5,210.82$0.000148510.490.06258735.08M
0x202...b7C9
0x3a...dee6
07/21/20264:54:41 AMbuy$5,037.25$0.000148510.230.06258733.91M
0x202...b7C9
0x3a...dee6
07/21/20264:52:49 AMsell$2,522.48$0.00014974.690.06260916.84M
0x248...63Ef
0x36...82f0
07/21/20264:52:49 AMbuy$2,650.72$0.00014974.940.06260917.7M
0x248...63Ef
0x36...82f0
07/21/20264:51:36 AMbuy$14.92$0.0001490.0260.062596100,116.88
0x79B...bF5b
0xbe...d440
07/21/20264:48:34 AMbuy$760.46$0.00015491.320.0626974.91M
0x630...eC70
0x20...bb0e
07/21/20264:48:34 AMsell$1,116.94$0.00015271.940.0626597.31M
0x630...eC70
0x20...bb0e
07/21/20264:47:20 AMbuy$2,623.36$0.00015155.030.06263817.32M
0x202...b7C9
0x72...a5ca
07/21/20264:47:20 AMsell$3,074.25$0.00015155.80.06263820.29M
0x202...b7C9
0x72...a5ca
07/21/20264:46:29 AMbuy$6.31$0.00015540.0110.06270740,633.84
0x248...63Ef
0x75...5ed1
07/21/20264:45:48 AMsell$2,631.2$0.0001554.90.06269916.97M
0x79B...bF5b
0x07...ca87