Impormasyon tungkol sa Z-WBNB pair
- Pinagsama Z:
- 47.4M
- Pinagsama WBNB:
- $116.97
Z/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.001395. Ang presyo ng Z ay pataas 2,833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25658 trades na may dami ng kalakalan na $3,115,758.03. Ang kontrata ng Z token ay 0x04020e4d81A20701afe303EE3267F2c3CAaB4444 na may market cap na $1,395,795.67. Ang kontrata ng liquidity pool ay 0x02DC6576E5F016533cAC17d833E859d92fC40035 na may kabuuang halaga na naka-lock (TVL) na $132,225.16. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Z/WBNB ngayon?
Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0x02DC6576E5F016533cAC17d833E859d92fC40035 ay $132,225.16.
Ilang transaksyon ang mayroon sa Z/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Z/WBNB ay 25658 sa nakaraang 24 na oras, kung saan 14044 ang mga buy transactions, at 11614 ang mga sales transactions.
Ano ang trading volume sa Z/WBNB pool sa nakaraang 24 na oras?
Ang Z/WBNB pool ay may trading volume na $3,115,758.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Z sa WBNB?
Ang exchange rate ng 1 Z sa WBNB ay 0.000002469, na naitala noong 7:42 PM UTC.
Magkano ang 1 Z sa dolyar?
Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.001395 ngayon.
Z-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:41:55 PM | sell | $207.92 | $0.001395 | 0.3678 | 0.052469 | 148,964.47 | 0xb8...c6e6 | |
| 07/24/2026 | 7:41:45 PM | sell | $130.84 | $0.001402 | 0.2315 | 0.052482 | 93,266.73 | 0x87...de00 | |
| 07/24/2026 | 7:41:42 PM | sell | $14.9 | $0.001405 | 0.02638 | 0.052487 | 10,605.63 | 0x2b...07ad | |
| 07/24/2026 | 7:41:30 PM | buy | $6.91 | $0.001413 | 0.01222 | 0.0525 | 4,889.43 | 0xa9...40b6 | |
| 07/24/2026 | 7:41:26 PM | sell | $49.82 | $0.001407 | 0.08814 | 0.052489 | 35,403.32 | 0xb1...23cc | |
| 07/24/2026 | 7:40:50 PM | buy | $56.3 | $0.001414 | 0.0996 | 0.052501 | 39,809.55 | 0xad...7b24 | |
| 07/24/2026 | 7:40:47 PM | buy | $5.59 | $0.001413 | 0.0099 | 0.052499 | 3,960.65 | 0x71...a144 | |
| 07/24/2026 | 7:40:40 PM | sell | $49.86 | $0.001406 | 0.08822 | 0.052488 | 35,450.05 | 0xa5...0a79 | |
| 07/24/2026 | 7:39:55 PM | sell | $24.21 | $0.001408 | 0.04284 | 0.052491 | 17,197.14 | 0x9f...f44f | |
| 07/24/2026 | 7:39:40 PM | sell | $21.58 | $0.001409 | 0.03818 | 0.052493 | 15,314.25 | 0x31...b95e | |
| 07/24/2026 | 7:39:22 PM | buy | $19.85 | $0.001416 | 0.03511 | 0.052505 | 14,012.56 | 0x09...c93c | |
| 07/24/2026 | 7:39:04 PM | buy | $10.43 | $0.001415 | 0.01846 | 0.052504 | 7,372.12 | 0x5e...5090 | |
| 07/24/2026 | 7:38:49 PM | sell | $99.87 | $0.00141 | 0.1767 | 0.052495 | 70,806.65 | 0xee...9d13 | |
| 07/24/2026 | 7:38:41 PM | buy | $50.36 | $0.001418 | 0.0891 | 0.052509 | 35,498.73 | 0x8f...1756 | |
| 07/24/2026 | 7:38:35 PM | buy | $3.6 | $0.001417 | 0.006384 | 0.052507 | 2,545.64 | 0xd0...610b | |
| 07/24/2026 | 7:38:30 PM | sell | $17.45 | $0.00141 | 0.03087 | 0.052495 | 12,370.98 | 0x11...3c50 | |
| 07/24/2026 | 7:38:18 PM | buy | $84.36 | $0.001416 | 0.1492 | 0.052505 | 59,558.91 | 0x16...5d58 | |
| 07/24/2026 | 7:38:18 PM | sell | $174.29 | $0.001411 | 0.3083 | 0.052496 | 123,511.99 | 0x78...f295 | |
| 07/24/2026 | 7:38:14 PM | sell | $143.06 | $0.001418 | 0.253 | 0.052508 | 100,880.66 | 0x87...e420 | |
| 07/24/2026 | 7:38:11 PM | buy | $14.08 | $0.001432 | 0.02492 | 0.052533 | 9,837.57 | 0xf5...50dc |