WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$0.001395
Presyo
0.052469 WBNB
TVL
$132,225.15
MKT CAP
$1.4M
5m
0.44%
1h
-23.31%
4h
148%
24h
2,833%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0x02DC6576E5F016533cAC17d833E859d92fC40035
Z:
0x04020e4d81A20701afe303EE3267F2c3CAaB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
47.4M
Pinagsama WBNB:
$116.97

Z/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.001395. Ang presyo ng Z ay pataas 2,833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25658 trades na may dami ng kalakalan na $3,115,758.03. Ang kontrata ng Z token ay 0x04020e4d81A20701afe303EE3267F2c3CAaB4444 na may market cap na $1,395,795.67. Ang kontrata ng liquidity pool ay 0x02DC6576E5F016533cAC17d833E859d92fC40035 na may kabuuang halaga na naka-lock (TVL) na $132,225.16. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0x02DC6576E5F016533cAC17d833E859d92fC40035 ay $132,225.16.

Ang kabuuang transaksyon ng Z/WBNB ay 25658 sa nakaraang 24 na oras, kung saan 14044 ang mga buy transactions, at 11614 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $3,115,758.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.000002469, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.001395 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:41:55 PMsell$207.92$0.0013950.36780.052469148,964.470xb8...c6e6
07/24/20267:41:45 PMsell$130.84$0.0014020.23150.05248293,266.730x87...de00
07/24/20267:41:42 PMsell$14.9$0.0014050.026380.05248710,605.630x2b...07ad
07/24/20267:41:30 PMbuy$6.91$0.0014130.012220.05254,889.430xa9...40b6
07/24/20267:41:26 PMsell$49.82$0.0014070.088140.05248935,403.320xb1...23cc
07/24/20267:40:50 PMbuy$56.3$0.0014140.09960.05250139,809.550xad...7b24
07/24/20267:40:47 PMbuy$5.59$0.0014130.00990.0524993,960.650x71...a144
07/24/20267:40:40 PMsell$49.86$0.0014060.088220.05248835,450.050xa5...0a79
07/24/20267:39:55 PMsell$24.21$0.0014080.042840.05249117,197.140x9f...f44f
07/24/20267:39:40 PMsell$21.58$0.0014090.038180.05249315,314.250x31...b95e
07/24/20267:39:22 PMbuy$19.85$0.0014160.035110.05250514,012.560x09...c93c
07/24/20267:39:04 PMbuy$10.43$0.0014150.018460.0525047,372.120x5e...5090
07/24/20267:38:49 PMsell$99.87$0.001410.17670.05249570,806.650xee...9d13
07/24/20267:38:41 PMbuy$50.36$0.0014180.08910.05250935,498.730x8f...1756
07/24/20267:38:35 PMbuy$3.6$0.0014170.0063840.0525072,545.640xd0...610b
07/24/20267:38:30 PMsell$17.45$0.001410.030870.05249512,370.980x11...3c50
07/24/20267:38:18 PMbuy$84.36$0.0014160.14920.05250559,558.910x16...5d58
07/24/20267:38:18 PMsell$174.29$0.0014110.30830.052496123,511.990x78...f295
07/24/20267:38:14 PMsell$143.06$0.0014180.2530.052508100,880.660x87...e420
07/24/20267:38:11 PMbuy$14.08$0.0014320.024920.0525339,837.570xf5...50dc