WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$0.5994
Presyo
0.0006912 WBNB
TVL
$62,212.44
MKT CAP
$59.9B
5m
0%
1h
0%
4h
0%
24h
69.24%
Ibahagi
TXNS
258
Mga Bumili
93
Mga Nagbenta
165
Dami
2M
Telegram price alerts
Pares:
0x86214f3f6eF35f0d1F03d5a6D4Bc81A9Bc2673da
Z:
0xD5262066145Cf520783852662657689199cf89C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
51,887.48
Pinagsama WBNB:
$35.86

Z/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.5994. Ang presyo ng Z ay pataas 69.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $1,959,834.55. Ang kontrata ng Z token ay 0xD5262066145Cf520783852662657689199cf89C1 na may market cap na $59,949,374,275.22. Ang kontrata ng liquidity pool ay 0x86214f3f6eF35f0d1F03d5a6D4Bc81A9Bc2673da na may kabuuang halaga na naka-lock (TVL) na $62,212.45. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0x86214f3f6eF35f0d1F03d5a6D4Bc81A9Bc2673da ay $62,212.45.

Ang kabuuang transaksyon ng Z/WBNB ay 258 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 165 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $1,959,834.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.0006912, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.5994 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20258:05:50 PMbuy$9,911.9$0.599411.420.000691224,205.44
0x4fc...4586
0x12...0cdd
08/31/20258:05:17 PMsell$21,394.73$0.278524.670.000321138,273.11
0x4fc...4586
0xf8...c074
08/31/20258:05:07 PMsell$29,015.63$1.1233.450.00129815,348.15
0x82e...Bfdc
0x39...0eeb
08/31/20258:04:53 PMsell$219,007.69$3.18252.540.00367416,945.24
0xFf6...AC09
0xa0...708c
08/31/20258:04:25 PMbuy$6,675.56$51.57.690.05939129.6
0x82e...Bfdc
0x20...a700
08/31/20258:03:29 PMbuy$2,579.24$49.862.970.057551.71
0x4fc...4586
0x2f...8605
08/31/20257:54:11 PMbuy$8,250.54$28.789.530.03327286.65
0xFf6...AC09
0x9c...c3ca
08/31/20257:26:59 PMsell$1,296.89$1.821.490.002105711.91
0xFf6...AC09
0x9b...c547
08/31/20257:08:15 PMbuy$5,699.97$22.86.580.02636249.9
0x4fc...4586
0x07...1aab
08/31/20257:07:32 PMsell$638$22.150.73570.0255428.79
0xFf6...AC09
0x3f...ab3a
08/31/20257:02:42 PMsell$2,388.01$17.182.750.01982138.92
0x82e...Bfdc
0xd7...f9f0
08/31/20257:01:47 PMsell$823.6$17.520.94970.0202146.99
0xFf6...AC09
0x28...6630
08/31/20257:00:55 PMbuy$1,900.85$17.52.190.02018108.61
0x82e...Bfdc
0x58...54c6
08/31/20257:00:08 PMbuy$1,788.04$17.112.060.01973104.47
0x82e...Bfdc
0x6e...f684
08/31/20256:37:43 PMbuy$6,181.74$33.987.120.03918181.91
0x82e...Bfdc
0xaa...63bc
08/31/20256:18:56 PMsell$220.44$14.090.25420.0162415.64
0xFf6...AC09
0x8b...f9cd
08/31/20256:14:42 PMsell$97.37$13.020.11220.015017.47
0x4fc...4586
0x71...d415
08/31/20256:05:58 PMbuy$154.97$10.010.17910.0115815.46
0x4fc...4586
0x17...0528
08/31/20256:05:27 PMsell$86.07$9.960.099510.011518.63
0x82e...Bfdc
0x10...2df0
08/31/20256:04:54 PMbuy$10,190.58$9.9911.780.011551,106.96
0xFf6...AC09
0x9b...e3bc