WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$26.64
Presyo
0.03037 WBNB
TVL
$419,358.35
MKT CAP
$2.66T
5m
116%
1h
388%
4h
-16.35%
24h
640,587%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
477M
Telegram price alerts
Pares:
0xf303F9Bc1590d879d69fe8bfA4cA931680e2A2D2
Z:
0xaa52348F8823361EDD244794b43646A95D84b1C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
7,867.98
Pinagsama WBNB:
$238.97

Z/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $26.64. Ang presyo ng Z ay pataas 640,587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4144 trades na may dami ng kalakalan na $477,344,432.04. Ang kontrata ng Z token ay 0xaa52348F8823361EDD244794b43646A95D84b1C3 na may market cap na $2,664,966,330,240.83. Ang kontrata ng liquidity pool ay 0xf303F9Bc1590d879d69fe8bfA4cA931680e2A2D2 na may kabuuang halaga na naka-lock (TVL) na $419,358.36. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xf303F9Bc1590d879d69fe8bfA4cA931680e2A2D2 ay $419,358.36.

Ang kabuuang transaksyon ng Z/WBNB ay 4144 sa nakaraang 24 na oras, kung saan 2301 ang mga buy transactions, at 1843 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $477,344,432.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.03037, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $26.64 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20259:12:38 PMbuy$12,366.32$26.6414.090.03037491.88
0x82e...Bfdc
0xbf...2ebd
08/20/20259:11:41 PMbuy$8,794.49$22.610.020.02576389.01
0x4fc...4586
0xb7...e206
08/20/20259:11:02 PMbuy$2,372.85$21.322.70.0243111.28
0xFf6...AC09
0x0c...1a8b
08/20/20259:10:38 PMbuy$17,264.25$2119.680.02394903.88
0x4fc...4586
0x90...4fa2
08/20/20259:09:47 PMbuy$12,867.08$17.2614.680.01971804.78
0x4fc...4586
0x48...303c
08/20/20259:09:13 PMbuy$5,926.91$14.196.770.01622417.42
0xFf6...AC09
0x77...2ada
08/20/20259:08:12 PMbuy$635.77$13.580.72690.0155346.78
0x82e...Bfdc
0xbe...95af
08/20/20259:07:38 PMbuy$6,193.87$12.967.080.01482477.57
0x82e...Bfdc
0xf5...a3d3
08/20/20259:06:47 PMbuy$1,075.67$12.311.230.014187.37
0x82e...Bfdc
0x09...f0f0
08/20/20259:05:50 PMbuy$11,214.69$12.1812.840.01396996.89
0x4fc...4586
0x96...4b0d
08/20/20259:05:04 PMbuy$5,112.57$9.955.850.0114513.7
0xFf6...AC09
0x2b...878e
08/20/20259:04:16 PMbuy$12,624.19$9.5314.460.010921,468.47
0x82e...Bfdc
0x39...1c5d
08/20/20259:03:40 PMbuy$288.47$7.710.33050.00883437.41
0x4fc...4586
0x0a...f176
08/20/20259:03:07 PMbuy$7,502.98$7.678.590.008791,045.5
0x4fc...4586
0x63...9143
08/20/20259:02:21 PMbuy$5,365.24$6.356.140.007279844.4
0x4fc...4586
0x62...2a97
08/20/20259:01:45 PMsell$1,978.86$6.112.260.00701323.41
0x82e...Bfdc
0xa4...c117
08/20/20259:01:24 PMbuy$6,012.98$6.256.880.0071681,019.26
0x4fc...4586
0x22...f90c
08/20/20259:00:43 PMbuy$14,249.98$5.5316.320.0063423,019.56
0x82e...Bfdc
0x75...fe24
08/20/20259:00:04 PMsell$832.06$4.030.95330.004623206.18
0xFf6...AC09
0x4b...22c7
08/20/20258:59:31 PMbuy$7,218.11$4.088.270.0046821,932.07
0xFf6...AC09
0x53...244b