- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Impormasyon tungkol sa Z-WBNB pair
- Pinagsama Z:
- 19.73B
- Pinagsama WBNB:
- $0.0001345
Z/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $41.25. Ang presyo ng Z ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Z token ay 0xFF78E0Dded2CbBC75F0600f9CD6E187472eB0b8f na may market cap na $4,120,822,206,408.75. Ang kontrata ng liquidity pool ay 0x7bA5E602EDEef1017016462619923B255f0E14dA na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Z/WBNB ngayon?
Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0x7bA5E602EDEef1017016462619923B255f0E14dA ay $1.19.
Ilang transaksyon ang mayroon sa Z/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Z/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Z/WBNB pool sa nakaraang 24 na oras?
Ang Z/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Z sa WBNB?
Ang exchange rate ng 1 Z sa WBNB ay 0.0581, na naitala noong 6:19 AM UTC.
Magkano ang 1 Z sa dolyar?
Ang presyo ng pagpapalit ng 1 Z sa USD ay $41.25 ngayon.
Z-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:37:31 AM | buy | $355.05 | $41.25 | 0.5 | 0.0581 | 8.6 | 0xc2...46cc | |
| 07/17/2025 | 4:37:28 AM | buy | $7,943.66 | $40.02 | 11.18 | 0.05636 | 198.45 | 0xf1...0b77 | |
| 07/17/2025 | 4:36:42 AM | buy | $355.05 | $38.83 | 0.5 | 0.05468 | 9.14 | 0xc0...7411 | |
| 07/17/2025 | 4:36:19 AM | sell | $21,181.24 | $38.68 | 29.82 | 0.05448 | 508.78 | 0xf7...d0c9 | |
| 07/17/2025 | 4:36:08 AM | sell | $30,392.18 | $45.01 | 42.79 | 0.06339 | 612.64 | 0x02...5fde | |
| 07/17/2025 | 4:35:56 AM | sell | $10,654.41 | $56.61 | 15 | 0.07972 | 188.18 | 0xc6...7abc | |
| 07/17/2025 | 4:35:53 AM | buy | $10,706.16 | $56.89 | 15.07 | 0.08011 | 188.18 | 0x0b...9ae4 | |
| 07/17/2025 | 4:35:27 AM | buy | $6,414.56 | $53.95 | 9.03 | 0.07598 | 118.87 | 0x13...49ac | |
| 07/17/2025 | 4:35:18 AM | buy | $71.01 | $52.87 | 0.1 | 0.07445 | 1.34 | 0xe7...ec6b | |
| 07/17/2025 | 4:35:00 AM | buy | $933.02 | $52.7 | 1.31 | 0.07421 | 17.7 | 0xfd...bf16 | |
| 07/17/2025 | 4:34:51 AM | buy | $71.01 | $52.53 | 0.1 | 0.07398 | 1.35 | 0x27...62cd | |
| 07/17/2025 | 4:34:28 AM | buy | $4,126.84 | $51.83 | 5.81 | 0.07299 | 79.61 | 0xaf...b6bf | |
| 07/17/2025 | 4:34:24 AM | buy | $234.33 | $51.11 | 0.33 | 0.07198 | 4.58 | 0x89...ab0e | |
| 07/17/2025 | 4:33:30 AM | buy | $2,038.9 | $50.73 | 2.87 | 0.07145 | 40.18 | 0x34...6a82 | |
| 07/17/2025 | 4:33:11 AM | buy | $71.01 | $50.39 | 0.1 | 0.07096 | 1.4 | 0xc1...134f | |
| 07/17/2025 | 4:32:39 AM | buy | $8,846.6 | $48.93 | 12.45 | 0.0689 | 180.8 | 0x78...c4fe | |
| 07/17/2025 | 4:32:29 AM | buy | $355.05 | $47.46 | 0.5 | 0.06684 | 7.47 | 0x5d...0fa1 | |
| 07/17/2025 | 4:32:09 AM | buy | $9,980.14 | $45.82 | 14.05 | 0.06452 | 217.79 | 0x2d...77e4 | |
| 07/17/2025 | 4:31:39 AM | sell | $969.34 | $44.21 | 1.36 | 0.06227 | 21.92 | 0xb5...6648 | |
| 07/17/2025 | 4:31:24 AM | buy | $234.33 | $44.55 | 0.33 | 0.06274 | 5.25 | 0x14...1e81 |