WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-WBNB pair

Presyo USD
$0.001487
Presyo
0.052247 WBNB
TVL
$135,658.64
MKT CAP
$1.5M
5m
0%
1h
-4.59%
4h
-8.36%
24h
34.74%
Ibahagi
TXNS
218
Mga Bumili
99
Mga Nagbenta
119
Dami
30K
Telegram price alerts
Pares:
0xC1D349834746c04c783525EeC0e01468A88433b2
Z:
0xc9Ab55B4552Dcb146A8A73dd77F22BBA7Df14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Z:
46.15M
Pinagsama WBNB:
$102.52

Z/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.001487. Ang presyo ng Z ay pataas 34.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $29,705.98. Ang kontrata ng Z token ay 0xc9Ab55B4552Dcb146A8A73dd77F22BBA7Df14444 na may market cap na $1,469,657.54. Ang kontrata ng liquidity pool ay 0xC1D349834746c04c783525EeC0e01468A88433b2 na may kabuuang halaga na naka-lock (TVL) na $135,658.64. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xC1D349834746c04c783525EeC0e01468A88433b2 ay $135,658.64.

Ang kabuuang transaksyon ng Z/WBNB ay 218 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 119 ang mga sales transactions.

Ang Z/WBNB pool ay may trading volume na $29,705.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa WBNB ay 0.000002247, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.001487 ngayon.

Z-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:24:34 AMsell$971.94$0.0014871.460.052247653,612.48
0x4Fc...1C2e
0x7c...b40a
07/03/202511:24:16 AMsell$1,024$0.001531.540.052313668,908.61
0x39D...09b2
0x03...b2f0
07/03/202510:59:23 AMsell$2.82$0.0015570.0042590.0523481,813.91
0xa28...C51D
0xcf...06b7
07/03/202510:24:39 AMsell$46.5$0.0015580.070120.0523529,837.38
0x180...06FC
0xf9...d99d
07/03/20259:55:37 AMsell$144.48$0.0015620.21780.05235692,456.95
0x136...01C2
0x98...559a
07/03/20259:51:16 AMsell$17.87$0.0015660.026950.05236211,412.74
0x76b...61f3
0xe9...c559
07/03/20259:49:34 AMsell$28.01$0.0015660.042250.05236217,884.47
0xa4a...a232
0x7d...bdf2
07/03/20259:44:51 AMsell$7.01$0.0015680.010570.0523644,471.81
0x1Fd...638d
0x3e...fd2c
07/03/20259:44:12 AMsell$50.26$0.0015690.07580.05236632,029.84
0x616...136A
0x58...9f5d
07/03/20259:41:12 AMsell$203.16$0.0015740.30630.052374129,053.78
0xFA9...26fC
0x23...e0aa
07/03/20259:39:51 AMsell$119.72$0.0015790.18050.05238275,780.2
0x6D8...934A
0x14...79cd
07/03/20259:40:14 AMbuy$37.8$0.0015860.057010.05239223,827.08
0xd6b...085D
0xdd...64ca
07/03/20259:39:49 AMsell$475.22$0.0015930.71660.052402298,279.86
0xd1d...f2e1
0x04...b346
07/03/20259:39:16 AMsell$35.84$0.0016050.054040.05242122,323.38
0x794...204E
0x4b...31c6
07/03/20259:33:29 AMsell$283.12$0.0016120.42690.052432175,546.62
0x2b6...34D1
0x71...b611
07/03/20259:26:48 AMsell$84.75$0.0016210.12780.05244452,283.89
0x324...746d
0x48...e525
07/03/20259:00:25 AMbuy$271.05$0.0016240.40870.05245166,807.58
0xE56...dD3c
0x08...fb53
07/03/20259:00:14 AMsell$9.89$0.001610.014920.0524296,142.52
0xAaC...9C59
0xe7...97e0
07/03/20258:38:30 AMsell$101.36$0.0016090.15320.05243362,970.83
0x0F2...7577
0x7f...3ac7
07/03/20258:35:33 AMsell$205.3$0.0016150.31030.052442127,060.95
0x990...7222
0x80...a367