- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Impormasyon tungkol sa Z-WBNB pair
- Pinagsama Z:
- 78,104.36
- Pinagsama WBNB:
- $2.67
Z/WBNB price stats sa BNB Chain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.02222. Ang presyo ng Z ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $6,488,499.06. Ang kontrata ng Z token ay 0xaDF650878495ca2F6Db80ecD05D20D59b3D5fcab na may market cap na $66,508,564.72. Ang kontrata ng liquidity pool ay 0xAb18d9a0cc93EEefC6c568aFA2AC1E152061DAD2 na may kabuuang halaga na naka-lock (TVL) na $3,463.07. Ang Z/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Z/WBNB ngayon?
Ang kasalukuyang liquidity ng Z/WBNB na may kontrata na address 0xAb18d9a0cc93EEefC6c568aFA2AC1E152061DAD2 ay $3,463.07.
Ilang transaksyon ang mayroon sa Z/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Z/WBNB ay 1302 sa nakaraang 24 na oras, kung saan 987 ang mga buy transactions, at 315 ang mga sales transactions.
Ano ang trading volume sa Z/WBNB pool sa nakaraang 24 na oras?
Ang Z/WBNB pool ay may trading volume na $6,488,499.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Z sa WBNB?
Ang exchange rate ng 1 Z sa WBNB ay 0.00003427, na naitala noong 3:05 PM UTC.
Magkano ang 1 Z sa dolyar?
Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.02222 ngayon.
Z-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:14:53 AM | buy | $0.1772 | $0.02222 | 0.0002734 | 0.00003427 | 7.97 | 0xae...a252 | |
| 06/15/2025 | 3:47:44 AM | buy | $0.3344 | $0.0222 | 0.000516 | 0.00003426 | 15.06 | 0x22...1d83 | |
| 06/15/2025 | 3:34:43 AM | buy | $0.5887 | $0.02218 | 0.0009086 | 0.00003424 | 26.53 | 0xa5...f030 | |
| 06/15/2025 | 3:30:25 AM | buy | $149.01 | $0.02212 | 0.23 | 0.00003414 | 7,352.94 | 0xcb...87e0 | |
| 06/15/2025 | 3:29:32 AM | buy | $323.95 | $0.01847 | 0.5 | 0.00002851 | 21,999.28 | 0x37...3eb0 | |
| 06/15/2025 | 3:28:41 AM | buy | $152.9 | $0.01168 | 0.236 | 0.00001803 | 14,864.83 | 0x24...2d47 | |
| 06/15/2025 | 3:26:40 AM | buy | $1.93 | $0.003787 | 0.002992 | 0.055845 | 511.89 | 0x7f...e670 | |
| 06/15/2025 | 3:26:55 AM | buy | $194.37 | $0.006125 | 0.3 | 0.059454 | 40,261.12 | 0x75...e227 | |
| 06/15/2025 | 3:26:02 AM | buy | $64.79 | $0.003767 | 0.1 | 0.055815 | 18,868.85 | 0xc9...c741 | |
| 06/15/2025 | 3:17:25 AM | sell | $81,825.12 | $0.003114 | 126.29 | 0.054807 | 206,428.18 | 0x12...b6f8 | |
| 06/15/2025 | 3:10:19 AM | buy | $518.32 | $49.63 | 0.8 | 0.0766 | 10.44 | 0x0c...cc63 | |
| 06/15/2025 | 3:09:26 AM | buy | $647.9 | $48.92 | 1 | 0.07551 | 13.24 | 0x93...59fa | |
| 06/15/2025 | 3:07:43 AM | buy | $583.11 | $47.03 | 0.9 | 0.07258 | 12.39 | 0x31...2484 | |
| 06/15/2025 | 3:08:34 AM | buy | $971.86 | $47.95 | 1.5 | 0.07401 | 20.26 | 0xd3...9666 | |
| 06/15/2025 | 3:06:50 AM | buy | $842.28 | $46.19 | 1.3 | 0.07129 | 18.23 | 0x21...ae27 | |
| 06/15/2025 | 3:05:58 AM | buy | $861.71 | $45.19 | 1.33 | 0.06975 | 19.06 | 0x6a...7043 | |
| 06/15/2025 | 3:05:05 AM | buy | $971.86 | $44.13 | 1.5 | 0.06812 | 22.01 | 0x58...b7eb | |
| 06/15/2025 | 3:04:13 AM | buy | $1,133.84 | $42.94 | 1.75 | 0.06627 | 26.4 | 0xa5...f91b | |
| 06/15/2025 | 3:03:22 AM | buy | $1,179.19 | $41.64 | 1.82 | 0.06427 | 28.31 | 0xd9...b32c | |
| 06/15/2025 | 2:59:53 AM | buy | $1,179.19 | $37.16 | 1.82 | 0.05736 | 31.72 | 0xbd...2739 |