WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-USDT pair

Presyo USD
$0.0001338
Presyo
0.0001338 USDT
TVL
$125,508.41
MKT CAP
$133.9K
5m
2.20%
1h
-4.62%
4h
5.63%
24h
6,555%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
13M
Telegram price alerts
Pares:
0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B
Z:
0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Z:
469.91M
Pinagsama USDT:
$62,754.2

Z/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.0001338. Ang presyo ng Z ay pataas 6,555% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2889 trades na may dami ng kalakalan na $13,243,469.90. Ang kontrata ng Z token ay 0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444 na may market cap na $133,864.64. Ang kontrata ng liquidity pool ay 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B na may kabuuang halaga na naka-lock (TVL) na $125,508.42. Ang Z/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/USDT na may kontrata na address 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B ay $125,508.42.

Ang kabuuang transaksyon ng Z/USDT ay 2889 sa nakaraang 24 na oras, kung saan 1804 ang mga buy transactions, at 1085 ang mga sales transactions.

Ang Z/USDT pool ay may trading volume na $13,243,469.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa USDT ay 0.0001338, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.0001338 ngayon.

Z-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20268:25:25 PMbuy$332.1$0.0001327332.10.00013272.5M
0x326...1EbB
0x6b...ec58
07/21/20268:25:25 PMbuy$7.56$0.00013387.560.000133856,474.96
0x5c4...abA9
0x4c...c770
07/21/20268:25:25 PMbuy$95.04$0.000133695.040.0001336711,133.38
0x0C2...0454
0x85...ad40
07/21/20268:24:23 PMbuy$120.79$0.0001317120.80.0001317916,688
0x65A...E30B
0x4d...9c14
07/21/20268:24:07 PMsell$1,071.23$0.00013311,071.230.00013318.05M
0x5a5...767f
0x6b...0806
07/21/20268:21:53 PMbuy$49.52$0.000135949.530.0001359364,210.93
0x39c...E0fA
0x77...0bcb
07/21/20268:21:53 PMbuy$1,089.55$0.00013351,089.550.00013358.16M
0xf92...c189
0x75...be87
07/21/20268:20:14 PMsell$185.28$0.0001309185.280.00013091.41M
0x78A...d5ED
0x8f...ec1d
07/21/20268:18:23 PMbuy$944$0.00013944.010.000137.26M
0xAF8...373A
0x1e...6d1e
07/21/20268:17:42 PMbuy$520.2$0.0001269520.20.00012694.1M
0x41e...0Be8
0x79...5e87
07/21/20268:16:21 PMsell$317.23$0.0001259317.230.00012592.52M
0x2fa...E2eB
0x72...e608
07/21/20268:14:58 PMbuy$40.02$0.000127140.020.0001271314,761.33
0xdCa...6500
0x45...e9db
07/21/20268:14:58 PMbuy$348.46$0.0001263348.460.00012632.76M
0xbA9...0F52
0x2a...1d50
07/21/20268:12:31 PMsell$1,179.63$0.00012741,179.630.00012749.26M
0x517...0ED7
0xf2...81c2
07/21/20268:11:27 PMbuy$1,006.88$0.00012841,006.880.00012847.84M
0x5a5...767f
0xcc...929a
07/21/20268:11:01 PMbuy$104.84$0.0001261104.850.0001261831,303.53
0x644...a71C
0xe0...18d6
07/21/20268:08:42 PMsell$115.79$0.0001255115.790.0001255922,550.48
0x287...7237
0x8c...6e8d
07/21/20268:08:05 PMbuy$173.52$0.000126173.520.0001261.38M
0x78A...d5ED
0xad...7a27
07/21/20268:04:55 PMsell$624.03$0.0001263624.030.00012634.94M
0xB72...230a
0x79...741c
07/21/20268:04:42 PMbuy$310.86$0.0001267310.860.00012672.45M
0x2fa...E2eB
0x72...0f14