WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-USD1 pair

Presyo USD
$0.00009571
Presyo
0.00009562 USD1
TVL
$47,938.56
MKT CAP
$95.7K
5m
0%
1h
0%
4h
-4.72%
24h
-11.97%
Ibahagi
TXNS
83
Mga Bumili
51
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x4300D1f2703967EFdf62455e52C5cd3Ac295a695
Z:
0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Z:
250.41M
Pinagsama USD1:
$23,946.47

Z/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.00009571. Ang presyo ng Z ay pababa -11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,670.09. Ang kontrata ng Z token ay 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 na may market cap na $95,718.65. Ang kontrata ng liquidity pool ay 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 na may kabuuang halaga na naka-lock (TVL) na $47,938.56. Ang Z/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/USD1 na may kontrata na address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 ay $47,938.56.

Ang kabuuang transaksyon ng Z/USD1 ay 83 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Z/USD1 pool ay may trading volume na $2,670.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa USD1 ay 0.00009562, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.00009571 ngayon.

Z-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20262:19:26 AMbuy$60.97$0.0000957160.910.00009562637,029.03
0x7FE...55D1
0x7c...1a76
02/09/20262:09:00 AMbuy$41.63$0.0000952841.60.00009521436,922.29
0x799...11f1
0x81...513f
02/09/20261:28:55 AMbuy$0.008924$0.000095190.0089110.0000950593.75
0x150...8864
0xfd...9caa
02/09/20261:28:31 AMbuy$0.1898$0.000095140.18960.000095041,995.51
0x7AF...195b
0x74...be10
02/09/20261:28:28 AMbuy$4.53$0.000095124.520.0000950247,652.64
0x999...0515
0x49...7ada
02/09/20261:28:33 AMbuy$0.05831$0.000095140.058250.00009505612.91
0x7AF...195b
0x4a...998a
02/09/20261:28:28 AMsell$482.54$0.00009649482.050.00009645M
0x784...ADBA
0xed...251a
02/09/20261:28:28 AMbuy$5.72$0.000095075.720.0000949860,241.57
0x999...0515
0x49...7ada
02/09/20261:28:28 AMbuy$0.691$0.000095140.69030.000095047,263.92
0x999...0515
0x49...7ada
02/09/20261:28:28 AMbuy$0.4003$0.000095140.39990.000095044,208.08
0x999...0515
0xf3...8667
02/09/20261:27:56 AMbuy$0.03333$0.000098940.03330.00009884336.94
0x1Bb...F139
0xfe...54c8
02/09/20261:27:04 AMbuy$0.5632$0.000099040.5620.000098845,686.75
0xC3f...FD1d
0x16...b5b0
02/09/20261:26:41 AMbuy$0.1566$0.000098990.15640.000098831,582.6
0xC3f...FD1d
0x23...2ac6
02/09/20261:23:06 AMbuy$1.22$0.000098871.220.0000988312,436.9
0x28F...9734
0x73...0433
02/09/20261:22:47 AMsell$98.77$0.0000987798.730.000098731,000,000
0x946...8eB7
0x81...d51c
02/09/20261:21:52 AMbuy$0.08873$0.000099740.088620.00009962889.59
0xC3f...FD1d
0x98...d504
02/09/20261:21:49 AMsell$99.65$0.0000996599.530.000099531,000,000
0xB38...9d50
0xe3...9d8a
02/09/20261:21:53 AMbuy$0.04769$0.000099750.047630.00009963478.12
0x1Cc...8F44
0xa7...dfe7
02/09/20261:21:52 AMbuy$1.14$0.000099751.140.0000996211,505.4
0x80C...51d3
0xbd...3e35
02/08/202611:04:26 PMbuy$1.27$0.00010031.270.000100412,700.72
0x7AF...195b
0x08...f19c