- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-USD1 LPs
Impormasyon tungkol sa Z-USD1 pair
- Pinagsama Z:
- 40.51M
- Pinagsama USD1:
- $64,757.14
Z/USD1 price stats sa BNB Chain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.001595. Ang presyo ng Z ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5830 trades na may dami ng kalakalan na $1,308,584.09. Ang kontrata ng Z token ay 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 na may market cap na $1,610,317.17. Ang kontrata ng liquidity pool ay 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 na may kabuuang halaga na naka-lock (TVL) na $129,902.06. Ang Z/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Z/USD1 ngayon?
Ang kasalukuyang liquidity ng Z/USD1 na may kontrata na address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 ay $129,902.06.
Ilang transaksyon ang mayroon sa Z/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Z/USD1 ay 5830 sa nakaraang 24 na oras, kung saan 2959 ang mga buy transactions, at 2871 ang mga sales transactions.
Ano ang trading volume sa Z/USD1 pool sa nakaraang 24 na oras?
Ang Z/USD1 pool ay may trading volume na $1,308,584.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Z sa USD1?
Ang exchange rate ng 1 Z sa USD1 ay 0.001597, na naitala noong 5:36 AM UTC.
Magkano ang 1 Z sa dolyar?
Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.001595 ngayon.
Z-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:35:02 AM | buy | $189.76 | $0.001595 | 190 | 0.001597 | 118,924.21 | 0x5d...16b9 | |
| 05/30/2025 | 5:34:14 AM | sell | $271.67 | $0.001589 | 272.02 | 0.001591 | 170,891.36 | 0xb2...838a | |
| 05/30/2025 | 5:34:08 AM | sell | $112.45 | $0.001611 | 112.71 | 0.001614 | 69,800.69 | 0x02...1972 | |
| 05/30/2025 | 5:34:14 AM | sell | $273.96 | $0.001603 | 274.32 | 0.001605 | 170,891.36 | 0xc3...e717 | |
| 05/30/2025 | 5:33:32 AM | sell | $14.24 | $0.001614 | 14.28 | 0.001618 | 8,825.64 | 0x0b...4de3 | |
| 05/30/2025 | 5:33:32 AM | buy | $387.44 | $0.001614 | 387.99 | 0.001616 | 239,972.14 | 0x6a...d209 | |
| 05/30/2025 | 5:32:37 AM | buy | $207.01 | $0.001588 | 207.51 | 0.001591 | 130,358.61 | 0x91...1bc3 | |
| 05/30/2025 | 5:32:37 AM | buy | $207 | $0.001598 | 207.51 | 0.001602 | 129,525.42 | 0x2e...820c | |
| 05/30/2025 | 5:31:41 AM | sell | $277.59 | $0.001583 | 277.97 | 0.001585 | 175,306.21 | 0x9d...a8d3 | |
| 05/30/2025 | 5:31:10 AM | sell | $248.59 | $0.001599 | 248.93 | 0.001601 | 155,460.23 | 0xd8...1227 | |
| 05/30/2025 | 5:31:37 AM | sell | $280 | $0.001597 | 280.38 | 0.001599 | 175,306.21 | 0x86...2d9d | |
| 05/30/2025 | 5:31:13 AM | buy | $336.16 | $0.001607 | 336.62 | 0.001609 | 209,085.46 | 0xa6...e144 | |
| 05/30/2025 | 5:31:13 AM | buy | $217.96 | $0.001594 | 218.25 | 0.001596 | 136,730.09 | 0x34...8f91 | |
| 05/30/2025 | 5:31:11 AM | sell | $246.69 | $0.001586 | 247.03 | 0.001589 | 155,460.23 | 0xaf...9fcb | |
| 05/30/2025 | 5:31:16 AM | sell | $79.42 | $0.001606 | 79.53 | 0.001608 | 49,451.83 | 0xa9...e3bb | |
| 05/30/2025 | 5:30:38 AM | sell | $536.35 | $0.001605 | 537.1 | 0.001608 | 333,978.85 | 0x45...3030 | |
| 05/30/2025 | 5:30:32 AM | buy | $525.95 | $0.001594 | 526.68 | 0.001597 | 329,777.11 | 0xfe...11fd | |
| 05/30/2025 | 5:30:32 AM | sell | $80.65 | $0.001597 | 80.76 | 0.0016 | 50,473.26 | 0x7a...7f9b | |
| 05/30/2025 | 5:30:46 AM | buy | $253.07 | $0.001606 | 253.42 | 0.001609 | 157,485.53 | 0x88...06e3 | |
| 05/30/2025 | 5:30:37 AM | buy | $532.71 | $0.001615 | 533.45 | 0.001617 | 329,777.11 | 0xf8...f0f6 |