WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-USD1 pair

Presyo USD
$0.00009188
Presyo
0.00009191 USD1
TVL
$47,025.83
MKT CAP
$91.9K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.26%
Ibahagi
TXNS
67
Mga Bumili
26
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x4300D1f2703967EFdf62455e52C5cd3Ac295a695
Z:
0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Z:
256.21M
Pinagsama USD1:
$23,491.61

Z/USD1 price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.00009188. Ang presyo ng Z ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,447.15. Ang kontrata ng Z token ay 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 na may market cap na $91,887.07. Ang kontrata ng liquidity pool ay 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 na may kabuuang halaga na naka-lock (TVL) na $47,025.84. Ang Z/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/USD1 na may kontrata na address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 ay $47,025.84.

Ang kabuuang transaksyon ng Z/USD1 ay 67 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Z/USD1 pool ay may trading volume na $3,447.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa USD1 ay 0.00009191, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.00009188 ngayon.

Z-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/03/20266:00:55 PMbuy$0.08312$0.000091880.083150.00009191904.66
0xC3f...FD1d
0x40...4e65
03/03/20265:33:44 PMsell$0.457$0.000091410.45730.000091465,000.02
0x2fc...7D81
0x6a...842f
03/03/20265:33:45 PMbuy$0.02372$0.000091870.023730.00009191258.26
0x80C...51d3
0xb9...3b8e
03/03/20265:17:48 PMbuy$0.03392$0.00009190.033930.00009192369.17
0x113...94CB
0xb3...b9ea
03/03/20261:55:42 PMsell$36.61$0.0000915336.640.0000916399,999.99
0x84B...2244
0xb2...ccc2
03/03/202612:45:31 PMsell$0.1963$0.000091710.19640.000091742,140.62
0x549...B3b3
0x96...725d
03/03/20269:41:48 AMbuy$2.54$0.000092132.540.000092227,605.43
0x2fc...7D81
0x1e...bdbd
03/03/20269:11:39 AMsell$52.06$0.0000918552.10.00009192566,835.61
0xf4c...1FA7
0x18...0a6e
03/03/20269:11:39 AMbuy$0.7626$0.000092110.76320.000092188,279.55
0x32e...Cd8a
0x13...341c
03/03/20269:11:39 AMbuy$0.069992$0.000092520.0510.000092590.01079
0xf4c...1FA7
0x18...0a6e
03/03/20267:28:22 AMbuy$0.03742$0.000092560.037430.00009259404.33
0x7AF...195b
0x8a...d12a
03/03/20267:28:08 AMbuy$0.05798$0.000092550.0580.00009259626.5
0xC3f...FD1d
0x38...db0d
03/03/20267:27:40 AMbuy$0.1828$0.000092550.18280.000092591,975.28
0xC3f...FD1d
0xaf...462b
03/03/20267:27:19 AMbuy$0.4368$0.000092530.4370.000092584,720.81
0xf02...E7Db
0x31...7672
03/03/20267:27:19 AMbuy$1.95$0.000092521.950.0000925821,076.26
0x0C8...4608
0xa2...2cef
03/03/20267:27:19 AMbuy$2.77$0.00009252.770.0000925630,014.44
0x660...DB0f
0x1d...0027
03/03/20267:27:19 AMsell$249.86$0.000093250.020.000093062.69M
0xD8b...D837
0x35...bdd3
03/03/20266:50:47 AMbuy$0.04767$0.000094450.047710.00009452504.78
0xbFb...cFC7
0x48...4721
03/03/20266:34:11 AMbuy$1.94$0.000094641.940.0000945120,577.09
0x2fc...7D81
0xfe...3f8f
03/03/20265:22:09 AMbuy$0.3256$0.000094480.32560.00009453,446.32
0xC3f...FD1d
0x28...eb2e