WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-SPYB pair

Presyo USD
$0.0002601
Presyo
0.063427 SPYB
TVL
$50,431.56
MKT CAP
$260.2K
5m
6.08%
1h
-4.17%
4h
14.30%
24h
142%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
341K
Telegram price alerts
Pares:
0x14019BCd8683a2Ed8d598aa08740B8b891d8c57a
Z:
0xccD4E7Fe71B8664e9Fdd9B265A3F64724fa37777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pinagsama Z:
96.97M
Pinagsama SPYB:
$33.21

Z/SPYB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.0002601. Ang presyo ng Z ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2765 trades na may dami ng kalakalan na $340,845.89. Ang kontrata ng Z token ay 0xccD4E7Fe71B8664e9Fdd9B265A3F64724fa37777 na may market cap na $260,155.27. Ang kontrata ng liquidity pool ay 0x14019BCd8683a2Ed8d598aa08740B8b891d8c57a na may kabuuang halaga na naka-lock (TVL) na $50,431.56. Ang Z/SPYB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/SPYB na may kontrata na address 0x14019BCd8683a2Ed8d598aa08740B8b891d8c57a ay $50,431.56.

Ang kabuuang transaksyon ng Z/SPYB ay 2765 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 1546 ang mga sales transactions.

Ang Z/SPYB pool ay may trading volume na $340,845.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa SPYB ay 0.0000003427, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.0002601 ngayon.

Z-SPYB price chart

PetsaOras
Presyo $
Presyo SPYB
GumawaTXN
08/04/202612:38:46 AMbuy$41.02$0.00026010.054050.063427157,679.440xe5...99a3
08/04/202612:38:46 AMbuy$102.02$0.00025860.13440.063408394,412.690xb8...78cf
08/04/202612:38:46 AMbuy$408.11$0.00025340.53770.0633391.61M0x55...0dc7
08/04/202612:35:34 AMbuy$250.73$0.00024680.33030.0632511.02M0xa8...0bbc
08/04/202612:35:20 AMsell$84.88$0.00024390.11180.063213347,949.780x6f...1d44
08/04/202612:33:37 AMsell$48.55$0.00024520.063980.063231198,0000x17...593d
08/04/202612:31:26 AMsell$8.03$0.00024580.010580.06323832,688.570x0d...1ef8
08/04/202612:31:23 AMsell$10.72$0.0002460.014120.06324143,584.760x8e...a627
08/04/202612:30:58 AMbuy$6.53$0.00024720.0086160.06325826,445.820x6c...f4a7
08/04/202612:25:51 AMsell$361.58$0.00024990.47570.0632881.45M0xb9...2678
08/04/202612:23:26 AMbuy$199.06$0.00025280.26190.063327787,263.270x82...690f
08/04/202612:17:59 AMsell$5.53$0.00024950.0072830.06328422,171.240x5f...e406
08/04/202612:17:55 AMsell$6.15$0.00024960.0080960.06328624,634.710xeb...bbfe
08/04/202612:17:40 AMsell$6.83$0.00024980.0090.06328827,371.90x24...1cd2
08/04/202612:17:16 AMsell$512.44$0.0002550.67450.0633572.01M0x87...8e69
08/04/202612:17:02 AMsell$93.65$0.00026130.12320.063439358,342.370x79...b6f6
08/04/202612:15:55 AMsell$77.06$0.00026310.10140.063462292,880.640x14...266f
08/04/202612:15:44 AMbuy$58.32$0.00026450.076770.063482220,424.030xba...b2ba
08/04/202612:15:37 AMsell$79.37$0.00026350.10440.063468301,176.290x86...1651
08/04/202612:15:22 AMsell$44.72$0.00026470.058870.063485168,915.130x41...3bf2