WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-NVDAB pair

Presyo USD
$0.001688
Presyo
0.057513 NVDAB
TVL
$143,638.43
MKT CAP
$1.7M
5m
0.89%
1h
32.47%
4h
-52.75%
24h
1,597%
Ibahagi
TXNS
24K
Mga Bumili
13K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0x2f3EcD8108Ab48B81d0076bF4C70e74867D0D511
Z:
0x9adC3D87E053eeE18E3544a0274141bb4969ffff
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama Z:
42.49M
Pinagsama NVDAB:
$319.92

Z/NVDAB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng Z token sa DEX PancakeSwap ay $0.001688. Ang presyo ng Z ay pataas 1,597% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23739 trades na may dami ng kalakalan na $3,979,434.25. Ang kontrata ng Z token ay 0x9adC3D87E053eeE18E3544a0274141bb4969ffff na may market cap na $1,688,517.62. Ang kontrata ng liquidity pool ay 0x2f3EcD8108Ab48B81d0076bF4C70e74867D0D511 na may kabuuang halaga na naka-lock (TVL) na $143,638.44. Ang Z/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/NVDAB na may kontrata na address 0x2f3EcD8108Ab48B81d0076bF4C70e74867D0D511 ay $143,638.44.

Ang kabuuang transaksyon ng Z/NVDAB ay 23739 sa nakaraang 24 na oras, kung saan 13260 ang mga buy transactions, at 10479 ang mga sales transactions.

Ang Z/NVDAB pool ay may trading volume na $3,979,434.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa NVDAB ay 0.000007513, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.001688 ngayon.

Z-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
08/14/20268:31:12 PMsell$17.72$0.0016880.078840.05751310,494.69
0x945...d67f
0x37...aee0
08/14/20268:31:09 PMbuy$9.86$0.0016730.043890.0575515,812.29
0x56c...8a8B
0x17...8696
08/14/20268:31:05 PMbuy$137.74$0.0016730.61280.05753681,326.18
0xabb...cd10
0x7e...a4ca
08/14/20268:30:55 PMsell$32.55$0.0016820.14480.05748719,346.95
0x433...C487
0x70...a3cd
08/14/20268:30:53 PMsell$2.66$0.0016920.01180.0574911,575.58
0x433...8084
0x85...f52c
08/14/20268:30:50 PMsell$44.59$0.0016930.19740.05749626,340.92
0x433...5E7D
0x7a...c8ba
08/14/20268:30:14 PMsell$86.69$0.0016440.38380.05750951,109.29
0xd19...4Ebc
0x79...423c
08/14/20268:30:14 PMbuy$842.45$0.0016443.720.057468499,403.18
0xd19...4Ebc
0x79...423c
08/14/20268:29:50 PMsell$248.17$0.001691.10.05737149,823.01
0x433...217c
0x62...4052
08/14/20268:29:15 PMbuy$5.99$0.0016780.026530.0574323,569.91
0x00f...C7c5
0x7b...b22f
08/14/20268:28:40 PMsell$17.44$0.0016620.077620.05739610,494.69
0x945...d67f
0x43...23d3
08/14/20268:28:31 PMsell$66.32$0.0016560.2950.05740539,847.62
0x433...0F6B
0x3c...5242
08/14/20268:28:25 PMbuy$70.18$0.0016590.31070.05744241,753.7
0xabb...cd10
0x99...ea9d
08/14/20268:28:11 PMbuy$68.92$0.0016780.30510.05742941,073.03
0xa67...3FBb
0x32...83b5
08/14/20268:28:11 PMsell$9.2$0.0016710.040750.0573985,507.5
0xaE2...9b58
0xda...8a3f
08/14/20268:27:54 PMsell$20.42$0.0016670.090440.05738712,242.91
0x433...217c
0x27...4c3d
08/14/20268:27:52 PMsell$195.67$0.0016670.86630.05741116,912.83
0x433...11C2
0xc8...14f6
08/14/20268:27:19 PMbuy$29.96$0.0016370.13260.05746417,774.4
0x39B...1d53
0x10...0d1b
08/14/20268:26:59 PMsell$94.51$0.0016790.41840.05743456,288.72
0x433...6ca5
0x85...647f
08/14/20268:26:51 PMbuy$9.59$0.0016460.042460.057485,676.67
0xaE2...9b58
0x7b...d93f