- WhatToFarm
- BNB Chain
- PancakeSwap
- YZY-USDC LPs
Impormasyon tungkol sa YZY-USDC pair
- Pinagsama YZY:
- 371,714.25
- Pinagsama USDC:
- $67,518.69
YZY/USDC price stats sa BNB Chain
Noong Pebrero 25, 2025, ang kasalukuyang presyo ng YZY token sa DEX PancakeSwap ay $0.1816. Ang presyo ng YZY ay pataas 500% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $68,112.34. Ang kontrata ng YZY token ay 0xBA584bAA9Aeeee3a243c46Ac043dcd2AdA7AD9ad na may market cap na $181,641,393.14. Ang kontrata ng liquidity pool ay 0xF839342b907001fC104277eb2C08dd441128DA91 na may kabuuang halaga na naka-lock (TVL) na $135,037.39. Ang YZY/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YZY/USDC ngayon?
Ang kasalukuyang liquidity ng YZY/USDC na may kontrata na address 0xF839342b907001fC104277eb2C08dd441128DA91 ay $135,037.39.
Ilang transaksyon ang mayroon sa YZY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YZY/USDC ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa YZY/USDC pool sa nakaraang 24 na oras?
Ang YZY/USDC pool ay may trading volume na $68,112.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YZY sa USDC?
Ang exchange rate ng 1 YZY sa USDC ay 0.1816, na naitala noong 2:01 AM UTC.
Magkano ang 1 YZY sa dolyar?
Ang presyo ng pagpapalit ng 1 YZY sa USD ay $0.1816 ngayon.
YZY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 12:57:30 AM | buy | $10,000 | $0.1816 | 10,000 | 0.1816 | 64,463.38 | 0x2c...47f7 | |
| 02/25/2025 | 12:52:27 AM | buy | $2,414.68 | $0.1266 | 2,414.68 | 0.1266 | 19,065.75 | 0x61...e1af | |
| 02/25/2025 | 12:51:45 AM | buy | $4,460.91 | $0.121 | 4,460.91 | 0.121 | 40,000 | 0xf3...61db | |
| 02/25/2025 | 12:51:12 AM | buy | $6,999.69 | $0.1022 | 6,999.69 | 0.1022 | 79,230.38 | 0x09...56a6 | |
| 02/25/2025 | 12:50:12 AM | sell | $1,753.5 | $0.07883 | 1,753.5 | 0.07883 | 22,243.07 | 0x13...d46f | |
| 02/25/2025 | 12:49:57 AM | sell | $899.7 | $0.08363 | 899.7 | 0.08363 | 10,758.08 | 0x5e...efb4 | |
| 02/25/2025 | 12:49:42 AM | sell | $4,222.4 | $0.0855 | 4,222.4 | 0.0855 | 45,360.43 | 0xf5...7b2f | |
| 02/25/2025 | 12:48:42 AM | buy | $1.09 | $0.102 | 1.09 | 0.102 | 10.74 | 0xe3...52f6 | |
| 02/25/2025 | 12:48:00 AM | buy | $5,921.22 | $0.1018 | 5,921.22 | 0.1018 | 65,706.89 | 0x31...b0b5 | |
| 02/25/2025 | 12:46:57 AM | buy | $1,467.61 | $0.07695 | 1,467.61 | 0.07695 | 19,070.33 | 0x87...18cb | |
| 02/25/2025 | 12:46:18 AM | buy | $633.64 | $0.07333 | 633.64 | 0.07333 | 8,640.03 | 0x71...036e | |
| 02/25/2025 | 12:46:06 AM | buy | $546.26 | $0.07133 | 546.26 | 0.07133 | 7,657.8 | 0x33...09aa | |
| 02/25/2025 | 12:45:42 AM | buy | $1,476.7 | $0.06794 | 1,476.7 | 0.06794 | 21,735.2 | 0x59...579a | |
| 02/25/2025 | 12:45:21 AM | buy | $453.73 | $0.06481 | 453.73 | 0.06481 | 7,000 | 0x7b...9aeb | |
| 02/25/2025 | 12:44:51 AM | buy | $1,889.66 | $0.06106 | 1,889.66 | 0.06106 | 30,943.41 | 0xdd...680a | |
| 02/25/2025 | 12:44:33 AM | buy | $765.45 | $0.05702 | 765.45 | 0.05702 | 13,423.46 | 0xb1...297a | |
| 02/25/2025 | 12:44:09 AM | buy | $234.55 | $0.05553 | 234.55 | 0.05553 | 4,223.8 | 0x53...659d | |
| 02/25/2025 | 12:43:51 AM | buy | $1,211.1 | $0.05338 | 1,211.1 | 0.05338 | 22,687.06 | 0xa7...a89b | |
| 02/25/2025 | 12:43:33 AM | buy | $4,532.4 | $0.05151 | 4,532.4 | 0.05151 | 100,432.72 | 0xb7...10b7 | |
| 02/25/2025 | 12:42:36 AM | sell | $2,222 | $0.03934 | 2,222 | 0.03934 | 52,860.46 | 0x3d...ebee |