WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YZiAI-WBNB pair

Presyo USD
$0.08716
Presyo
0.0001333 WBNB
TVL
$773,862.34
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.37%
24h
79.96%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
96K
Telegram price alerts
Pares:
0xd38696C8B1c44bFcE609aF8e68b826a862aF5319
YZiAI:
0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YZiAI:
4.42M
Pinagsama WBNB:
$591.91

YZiAI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng YZiAI token sa DEX PancakeSwap ay $0.08716. Ang presyo ng YZiAI ay pataas 79.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $96,254.75. Ang kontrata ng YZiAI token ay 0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290 na may market cap na $8,756,953.28. Ang kontrata ng liquidity pool ay 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 na may kabuuang halaga na naka-lock (TVL) na $773,862.34. Ang YZiAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YZiAI/WBNB na may kontrata na address 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 ay $773,862.34.

Ang kabuuang transaksyon ng YZiAI/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YZiAI/WBNB pool ay may trading volume na $96,254.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YZiAI sa WBNB ay 0.0001333, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YZiAI sa USD ay $0.08716 ngayon.

YZiAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202510:28:58 AMbuy$2,765.13$0.087164.230.000133331,724.26
0x9C7...C9F6
0xaf...4dfe
06/02/20258:50:10 AMbuy$5$0.087190.0076050.000132357.45
0xBee...05d0
0x84...fde1
06/02/20258:47:46 AMbuy$10.02$0.087210.015220.0001323114.98
0xBee...05d0
0x9a...c2a0
06/02/20256:35:21 AMbuy$92,099.9$0.086831400.00013191.42M
0xb79...142d
0x0f...0598
06/02/20254:15:45 AMbuy$105.18$0.049360.160.000075092,130.64
0xEff...2716
0xbf...01ad
06/02/20254:08:12 AMbuy$348.93$0.049360.530.000074977,068.78
0x9C7...C9F6
0x04...996b
06/02/20253:36:46 AMbuy$9.21$0.049310.0140.00007488186.95
0xAe5...7406
0x08...2d4c
06/02/20253:35:40 AMbuy$11.32$0.049310.01720.00007488229.69
0xAe5...7406
0x07...898a
06/02/20251:40:33 AMbuy$33.14$0.049630.050.00007486667.83
0xa8b...570f
0x2c...4bac
06/02/20251:13:48 AMbuy$26.5$0.04960.040.00007485534.37
0x841...20e2
0xb9...e0d9
06/01/202510:01:37 PMbuy$2.49$0.049220.00380.0000748450.77
0x1D8...b11F
0x5e...9f8a
06/01/20259:49:06 PMbuy$1.32$0.049210.0020160.0000748426.94
0x1D8...b11F
0xbc...10fc
06/01/20259:34:55 PMbuy$4.92$0.049210.0074840.00007484100
0x510...E983
0xc5...7ec2
06/01/20258:27:52 PMbuy$10.47$0.049010.0160.00007483213.79
0x165...4CeC
0x5b...dbcf
06/01/20257:43:18 PMbuy$91.45$0.048870.140.000074811,871.32
0x916...c706
0x75...95f6
06/01/20256:51:51 PMbuy$20.02$0.048840.030660.00007478410.04
0x0ed...39E5
0xd5...acc8
06/01/20256:47:58 PMbuy$54.02$0.048830.082710.000074761,106.35
0x59B...35F1
0x51...cc81
06/01/20256:28:01 PMbuy$10.03$0.048970.015310.00007474204.82
0x25d...9ee9
0xbf...7865
06/01/20256:22:30 PMbuy$352.76$0.048920.53820.000074657,210
0x85d...5ae5
0xff...fcff
06/01/20256:21:57 PMbuy$10.02$0.048860.015290.00007456205.08
0x25d...9ee9
0x05...d1a7