WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YZ-WBNB pair

Presyo USD
$3.49
Presyo
0.005991 WBNB
TVL
$113,364.66
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAad4feFbF43d99cF6e32D92A728DbA02630F1f77
YZ:
0xaDb8A953dc78c4Cdbce6311cB20285252F03d209
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YZ:
14,590.56
Pinagsama WBNB:
$87.2

YZ/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng YZ token sa DEX PancakeSwap ay $3.49. Ang presyo ng YZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YZ token ay 0xaDb8A953dc78c4Cdbce6311cB20285252F03d209 na may market cap na $73,366.95. Ang kontrata ng liquidity pool ay 0xAad4feFbF43d99cF6e32D92A728DbA02630F1f77 na may kabuuang halaga na naka-lock (TVL) na $113,364.66. Ang YZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YZ/WBNB na may kontrata na address 0xAad4feFbF43d99cF6e32D92A728DbA02630F1f77 ay $113,364.66.

Ang kabuuang transaksyon ng YZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YZ sa WBNB ay 0.005991, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 YZ sa USD ay $3.49 ngayon.

YZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:15:28 AMbuy$0.8882$3.490.0015230.0059910.25420xbf...dfcc
02/05/20268:30:49 PMbuy$0.5852$3.740.00093640.0059910.15620x0d...b0ed
02/05/20263:35:59 PMbuy$0.5925$3.90.00090830.0059910.15160x89...1098
02/05/202611:26:09 AMbuy$0.5926$4.070.00087210.0059910.14550x2e...9b3e
02/04/20269:19:45 PMbuy$0.7178$5.610.00076590.0059910.12780x85...4d0c
02/02/20263:28:07 AMbuy$0.952$5.610.0010150.0059910.16950xa6...5eea
01/31/20266:49:24 PMbuy$0.7204$5.610.00076870.0059910.12830xf9...faa3
01/31/20264:11:40 PMbuy$0.646$5.610.00068930.005990.1150x16...bad8
01/06/20269:48:25 AMsell$13.87$5.440.015190.0059622.540x71...77ea
11/21/20258:59:27 AMbuy$0.567$4.980.00068170.0059920.11370x06...af36
11/21/20253:02:24 AMbuy$0.642$5.150.00074610.0059920.12450xc0...08bb
11/04/20258:23:07 PMbuy$0.849$5.340.00095190.0059920.15880x73...9152
11/04/20254:34:52 PMbuy$0.6133$5.630.00065190.0059920.10870x8c...135e
11/03/20253:33:23 PMbuy$1.14$5.880.0011670.0059920.19480x43...1125
10/17/20258:47:04 AMbuy$0.7258$6.230.00069770.0059920.11640x71...8fec
10/17/20257:11:47 AMbuy$0.9104$6.50.00083890.0059920.13990x06...d7ff
10/13/20258:29:37 AMsell$0.7459$7.760.0005730.0059620.096110x0b...4409
10/07/202511:38:02 AMsell$0.7718$7.470.00061560.0059620.10320x34...9af3
10/06/20256:40:57 AMsell$1.29$7.120.001080.0059620.18120x00...9469
10/03/20254:11:10 PMsell$0.6737$6.670.00060140.0059620.10080xe5...563c