WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.000585
Presyo
0.000585 BUSD
TVL
$709.81
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-14.60%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
86
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
607,024.11
Pinagsama BUSD:
$354.9

YVS/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.000585. Ang presyo ng YVS ay pababa -14.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $85.67. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $8,964.41. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $709.81. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $709.81.

Ang kabuuang transaksyon ng YVS/BUSD ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $85.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.000585, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.000585 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/18/20257:26:11 PMbuy$0.4835$0.0005850.48350.000585826.54
0x1Bb...F139
0x2e...07af
11/18/20256:18:45 PMbuy$0.1051$0.0005840.10510.000584180.04
0x695...F122
0xba...8bd8
11/18/20254:47:54 PMbuy$0.6213$0.00058280.62130.00058281,065.97
0x961...3118
0x7c...62b6
11/18/20254:11:47 PMbuy$0.8434$0.00058040.84340.00058041,453.04
0xe09...5268
0xed...850f
11/18/20259:53:21 AMbuy$0.7597$0.00057780.75970.00057781,314.75
0x961...3118
0xcd...dfd0
11/18/20259:04:49 AMbuy$0.4865$0.00057580.48650.0005758845.07
0x695...F122
0xb7...6489
11/18/20255:52:49 AMbuy$0.5927$0.0005740.59270.0005741,032.63
0x8AD...E63E
0x4b...7b5c
11/18/20255:02:39 AMbuy$0.5648$0.00057210.56480.0005721987.28
0x695...F122
0xa7...fba6
11/18/20253:33:52 AMsell$1.44$0.00057131.440.00057132,536.81
0x3D6...0aBe
0xcf...7eca
11/17/202511:12:02 PMsell$0.512$0.00057450.5120.0005745891.24
0x58f...193c
0x7b...9e1b
11/17/202510:59:04 PMsell$0.7546$0.00057650.75460.00057651,308.86
0x58f...193c
0xb4...fe8b
11/17/202510:59:00 PMsell$3.7$0.00057813.70.00057816,406.7
0x999...0515
0x8f...d855
11/17/202510:59:00 PMsell$45.78$0.000600845.780.000600876,191.93
0x771...4310
0xfe...a496
11/17/202510:59:00 PMsell$4.46$0.00058484.460.00058487,641.36
0x999...0515
0xb9...ec42
11/17/202510:59:00 PMbuy$2.07$0.00058322.070.00058323,550.02
0x999...0515
0xeb...8a77
11/17/202510:59:00 PMbuy$19.62$0.000561919.620.000561934,926.2
0x999...0515
0x9a...e1e4
11/17/202510:59:00 PMbuy$1.73$0.00057721.730.00057723,008.69
0x999...0515
0x7c...2be7
11/17/202510:28:18 PMsell$0.4413$0.0006830.44130.000683646.09
0x150...8864
0x90...2036
11/17/20257:40:50 PMsell$0.6658$0.0006850.66580.000685972
0xe09...5268
0x0e...9781
11/17/20254:36:00 PMsell$0.6324$0.00068730.63240.0006873920.17
0x961...3118
0x22...a3bf