WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0005343
Presyo
0.0005343 BUSD
TVL
$679.19
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
635,137.71
Pinagsama BUSD:
$339.59

YVS/BUSD price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0005343. Ang presyo ng YVS ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.96. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $8,187.94. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $679.20. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $679.20.

Ang kabuuang transaksyon ng YVS/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0005343, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0005343 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/26/20261:33:55 AMbuy$0.8803$0.00053430.88030.00053431,647.55
0x3D6...0aBe
0x95...c5b9
01/25/20267:30:46 PMsell$0.7558$0.0005320.75580.0005321,420.73
0xC3f...FD1d
0x7c...31b1
01/25/20267:06:36 PMsell$0.4244$0.00053380.42440.0005338795.01
0x44f...8e2e
0xae...6e53
01/25/20267:06:35 PMsell$0.1072$0.00053470.10720.0005347200.57
0x7AF...195b
0x73...dd89
01/25/20264:21:57 PMsell$1.06$0.00053651.060.00053651,976.29
0x7AF...195b
0x00...7ce3
01/25/20269:01:20 AMsell$0.38$0.00053880.380.0005388705.24
0x113...94CB
0xd7...6803
01/25/20264:01:29 AMsell$0.05277$0.00053950.052770.000539597.82
0xC3f...FD1d
0xb6...e362
01/25/20263:50:52 AMsell$0.2944$0.000540.29440.00054545.21
0xC3f...FD1d
0x62...ac45
01/25/20261:24:29 AMsell$0.4076$0.00054110.40760.0005411753.17
0x8AD...E63E
0x3b...5c95
01/24/20264:46:44 PMsell$0.1722$0.00054210.17220.0005421317.76
0x7AF...195b
0xb1...6256
01/24/20261:16:29 AMsell$0.322$0.00054280.3220.0005428593.28
0x8AD...E63E
0xef...7292
01/23/20268:36:45 PMsell$0.2341$0.00054370.23410.0005437430.65
0xC3f...FD1d
0xe8...8ef0
01/23/20266:29:33 PMbuy$0.07432$0.00054620.074320.0005462136.07
0x7AF...195b
0x78...78fd
01/23/20266:09:40 PMbuy$0.7812$0.00054480.78120.00054481,433.79
0x8AD...E63E
0xa6...d850
01/23/20264:54:28 PMbuy$0.6226$0.00054260.62260.00054261,147.47
0x7AF...195b
0x7b...b0d6
01/23/20262:18:10 AMbuy$0.2854$0.00054110.28540.0005411527.46
0x150...8864
0x24...ef7b
01/22/20263:33:37 PMsell$1.04$0.00054021.040.00054021,926.14
0xC3f...FD1d
0x5c...edf9
01/22/202610:58:53 AMbuy$0.5005$0.00054320.50050.0005432921.37
0x3D6...0aBe
0x97...fd7f
01/22/20266:04:25 AMbuy$0.3445$0.00054190.34450.0005419635.79
0x3D6...0aBe
0x3b...ee16
01/21/20269:12:13 PMbuy$0.1302$0.00054110.13020.0005411240.7
0xbA4...F569
0xda...330d