WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.071914
Presyo
0.071914 BUSD
TVL
$4.12
MKT CAP
$18.38
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
109.3M
Pinagsama BUSD:
$2.06

YVS/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.00000001914. Ang presyo ng YVS ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $18.38. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $4.13. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $4.13.

Ang kabuuang transaksyon ng YVS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.00000001914, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.00000001914 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/202612:00:08 AMsell$0.03212$0.0719140.032120.0719141.68M
0xd0E...3042
0x51...98f2
09/02/20265:31:11 PMsell$0.0647$0.0720040.06470.0720043.23M
0x8f5...10CA
0x66...8ebe
09/02/20265:10:23 PMbuy$0.04735$0.0720280.047350.0720282.33M
0xE0c...394D
0x49...e96e
09/02/202612:00:06 AMsell$0.05086$0.0720240.050860.0720242.51M
0xA2E...189E
0x50...601e
09/01/20267:06:42 PMsell$0.0373$0.0721080.03730.0721081.77M
0x8f5...10CA
0x88...5988
09/01/20265:50:00 PMsell$0.04727$0.0721910.047270.0721912.16M
0xd0E...3042
0xf4...48e8
09/01/20265:49:58 PMsell$0.1749$0.0722420.18930.0722427.8M
0x1aD...6cda
0x4f...8971
09/01/202612:01:19 PMbuy$0.03629$0.0726020.036290.0726021.39M
0x8f5...10CA
0x7f...aa9c
09/01/202611:38:17 AMbuy$0.03287$0.0725280.032870.0725281.3M
0x1aD...6cda
0xc7...4340
09/01/202611:36:34 AMbuy$0.02723$0.0724650.027230.0724651.1M
0x8f5...10CA
0x35...41b0
09/01/202611:35:45 AMbuy$0.2146$0.0724320.1970.0724328.82M
0x1aD...6cda
0x07...6c4c
09/01/202612:29:34 AMbuy$0.0199$0.0720250.01990.072025982,237.28
0xd0E...3042
0x43...0300
09/01/202612:00:11 AMsell$0.07004$0.0720650.070040.0720653.39M
0x8f5...10CA
0x56...2cc6
08/31/20263:06:53 PMbuy$0.02013$0.0721220.020130.072122948,804.02
0xd0E...3042
0x8a...4212
08/31/202612:24:41 AMbuy$0.03082$0.0720720.030820.0720721.49M
0xd0E...3042
0xd2...068c
08/31/202612:00:11 AMsell$0.1192$0.0720390.1260.0720395.85M
0x62E...d629
0xda...a432
08/30/20268:22:01 PMsell$0.07818$0.072360.078180.072363.31M
0x8f5...10CA
0xba...7fe6
08/30/20268:21:58 PMbuy$0.5026$0.0724460.46780.07244620.54M
0x028...3b77
0x2f...76ab
08/30/20268:21:58 PMsell$0.1506$0.0724460.16060.0724466.16M
0x028...3b77
0x2f...76ab
08/29/202612:00:18 AMbuy$0.03944$0.0718170.039440.0718172.17M
0x8f5...10CA
0xd9...0862