WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0004318
Presyo
0.0004318 BUSD
TVL
$611.15
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
706,608.86
Pinagsama BUSD:
$305.57

YVS/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0004318. Ang presyo ng YVS ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.56. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $6,617.76. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $611.15. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $611.15.

Ang kabuuang transaksyon ng YVS/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0004318, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0004318 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/202611:40:44 AMsell$0.2138$0.00043180.21380.0004318495.24
0xC3f...FD1d
0x56...f3c5
02/19/20266:30:54 AMbuy$0.4385$0.00043330.43850.00043331,012.03
0xC3f...FD1d
0x9a...c31e
02/18/20267:54:23 PMsell$0.4013$0.00043150.40130.0004315930.14
0x7AF...195b
0x2c...e4b4
02/18/20267:31:33 PMsell$0.4829$0.00043270.48290.00043271,116
0xC3f...FD1d
0x59...5c0a
02/18/20267:01:54 PMsell$0.3475$0.00043390.34750.0004339800.88
0x7AF...195b
0x02...8a60
02/18/20263:41:52 PMbuy$0.613$0.00043530.6130.00043531,408.19
0xC3f...FD1d
0xbc...b081
02/18/20261:49:05 PMsell$1.05$0.00043421.050.00043422,439.33
0x3D6...0aBe
0x53...d0e9
02/18/202611:32:28 AMsell$0.301$0.00043610.3010.0004361690.23
0x1Bb...F139
0x00...8297
02/18/20268:28:33 AMbuy$0.4519$0.00043760.45190.00043761,032.62
0x7AF...195b
0xf4...1e17
02/18/20261:18:04 AMsell$0.3929$0.00043580.39290.0004358901.57
0x8AD...E63E
0xa2...55cc
02/17/20267:04:30 PMbuy$0.005011$0.00043810.0050110.000438111.43
0x113...94CB
0x5a...c9b7
02/17/20267:04:26 PMbuy$0.4804$0.00043740.48040.00043741,098.38
0x8AD...E63E
0xb4...9d50
02/17/20264:41:37 PMbuy$0.4372$0.00043610.43720.00043611,002.44
0x7AF...195b
0xe9...3467
02/17/20263:30:41 PMsell$0.3682$0.00043430.36820.0004343847.93
0x58f...193c
0x5a...b73e
02/17/20262:52:05 PMsell$0.4529$0.00043540.45290.00043541,040.21
0x7AF...195b
0x8f...f011
02/17/202610:26:26 AMsell$0.5487$0.00043690.54870.00043691,255.88
0x8AD...E63E
0xfb...3b91
02/17/20269:07:33 AMsell$0.2777$0.0004380.27770.000438634.1
0x113...94CB
0xa2...0323
02/17/20263:18:07 AMbuy$0.1707$0.00043990.17070.0004399388.04
0x3D6...0aBe
0x51...392d
02/16/202611:19:04 PMbuy$0.3018$0.00043930.30180.0004393687.18
0x1Bb...F139
0x88...86b9
02/16/202610:12:58 PMbuy$0.3916$0.00043830.39160.0004383893.4
0x7AF...195b
0xdc...37f9