WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0006277
Presyo
0.0006277 BUSD
TVL
$733.69
MKT CAP
$9.6K
5m
0%
1h
0%
4h
1.66%
24h
1.66%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
584,590.3
Pinagsama BUSD:
$366.84

YVS/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0006277. Ang presyo ng YVS ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.96. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $9,615.41. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $733.69. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $733.69.

Ang kabuuang transaksyon ng YVS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0006277, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0006277 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20251:31:37 AMbuy$0.5819$0.00062770.58190.0006277926.95
0x695...F122
0x2f...81f7
09/18/202512:00:18 AMbuy$0.2433$0.00062630.24330.0006263388.56
0x7d3...AF1B
0x7c...dd7e
09/17/202511:00:38 PMbuy$1.83$0.00062311.830.00062312,936.74
0x475...0a60
0x8a...b76f
09/17/202510:17:33 PMbuy$1.3$0.00061751.30.00061752,105.72
0xC68...1c38
0x5e...043e
09/16/202511:38:02 PMbuy$0.09726$0.00061510.097260.0006151158.11
0x961...3118
0x54...7585
09/16/20257:02:27 PMbuy$0.7307$0.00061370.73070.00061371,190.65
0x7d1...61AD
0xc5...b9ff
09/16/20255:35:21 PMbuy$1.26$0.00061031.260.00061032,069.93
0x7d1...61AD
0xe5...ef2f
09/16/20254:01:55 PMbuy$1.26$0.00060611.260.00060612,092.53
0xe09...5268
0xc0...b78b
09/16/202511:22:42 AMsell$0.2407$0.00060190.24070.0006019400
0x9b9...B396
0x60...5fda
09/15/202510:32:56 AMsell$0.1708$0.00060260.17080.0006026283.49
0x961...3118
0x26...8c72
09/15/20258:14:26 AMsell$0.8003$0.00060420.80030.00060421,324.44
0x7d3...AF1B
0xf1...4c63
09/14/20253:03:42 PMsell$0.8417$0.0006070.84170.0006071,386.68
0x961...3118
0x51...d98f
09/14/20256:20:02 AMbuy$0.7177$0.00060960.71770.00060961,177.17
0x7d3...AF1B
0x70...d513
09/14/20255:27:42 AMbuy$0.5532$0.00060750.55320.0006075910.66
0xe09...5268
0x5c...7db9
09/13/20255:12:36 PMbuy$0.2501$0.00060650.25010.0006065412.41
0x4F4...4175
0xe1...715e
09/13/20255:12:35 PMsell$0.8131$0.00060470.81310.00060471,344.67
0xC68...1c38
0xe0...95da
09/13/20254:20:03 PMbuy$0.839$0.00060710.8390.00060711,381.96
0x961...3118
0x5a...7938
09/13/20254:20:00 PMsell$3.09$0.00060843.090.00060845,086.18
0x553...E815
0x2f...6dba
09/13/20254:19:09 PMsell$1.72$0.00061661.720.00061662,798.78
0x7d1...61AD
0x9b...2790
09/13/20254:18:03 PMsell$1.62$0.00062231.620.00062232,603.99
0x999...0515
0xaf...95d3