WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.07158
Presyo
0.07158 BUSD
TVL
$3.73
MKT CAP
$24.42
5m
0%
1h
0%
4h
0%
24h
13.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
122.52M
Pinagsama BUSD:
$1.86

YVS/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0000000158. Ang presyo ng YVS ay pataas 13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $24.42. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $3.74.

Ang kabuuang transaksyon ng YVS/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0000000158, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0000000158 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20269:10:36 AMsell$0.07204$0.071580.072040.071584.56M
0xaB1...E2bA
0xda...8173
10/29/20269:05:26 AMbuy$0.1644$0.0716440.15190.07164410M
0x1aD...6cda
0xf8...26bb
10/29/20269:00:17 AMbuy$0.2285$0.0713970.2030.07139716.35M
0x1aD...6cda
0xc4...4104
10/26/202612:00:01 AMsell$0.1057$0.0710980.1130.0710989.63M
0xA2F...F525
0x03...fa4f
10/23/202612:00:00 AMsell$0.1055$0.071260.11220.071268.37M
0x999...0515
0xfa...ef6a
10/21/20265:03:43 PMsell$0.1434$0.0714330.15540.07143310.01M
0x999...0515
0x31...b7eb
10/21/20261:21:04 PMbuy$0.00265$0.0716910.002650.071691156,722.3
0x437...b413
0xb0...0c23
10/21/20261:11:49 PMbuy$0.1494$0.0716850.13910.0716858.87M
0x84B...c542
0x16...ba4f
10/21/20261:07:55 PMbuy$0.0642$0.0714070.06420.0714074.56M
0x4A6...210e
0x64...cfae
10/21/20269:34:25 AMsell$0.2576$0.0713540.30120.07135419.02M
0x999...0515
0x87...fd53
10/21/20269:34:25 AMbuy$0.6796$0.0713540.64290.07135450.16M
0x515...b8DE
0x39...f6ff
10/21/202612:00:01 AMsell$0.1103$0.0888070.11940.08880712.53M
0x9d1...5d73
0x9b...af12
10/17/20266:59:09 AMsell$0.1917$0.0710520.19170.07105218.22M
0x79A...5057
0x16...69c0
10/17/20266:59:09 AMbuy$0.07872$0.0898430.078720.0898438M
0x999...0515
0xad...43de
10/17/20261:57:58 AMbuy$0.05352$0.0711570.053520.0711574.62M
0xA85...941D
0x70...620c
10/17/202612:00:11 AMsell$0.11$0.0711170.11780.0711179.85M
0x761...b419
0xcf...60c1
10/15/20261:45:53 AMbuy$0.04748$0.0712550.047480.0712553.78M
0xfF6...18a2
0x30...d861
10/15/202612:00:01 AMsell$0.09809$0.0712180.1040.0712188.05M
0xEb0...6767
0x3f...bde0
10/14/202612:15:31 AMbuy$0.04437$0.0713430.044370.0713433.3M
0x192...B6e5
0xd9...8693
10/14/202612:01:05 AMsell$0.09191$0.0713070.096890.0713077.03M
0x812...81e2
0x7c...e44e