WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.07524
Presyo
0.07524 BUSD
TVL
$6.86
MKT CAP
$58.97
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
66.29M
Pinagsama BUSD:
$3.43

YVS/BUSD price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0000000524. Ang presyo ng YVS ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $58.97. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $6.86. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $6.86.

Ang kabuuang transaksyon ng YVS/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0000000524, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0000000524 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/01/202612:00:31 AMsell$0.049$0.075240.0490.07524935,079.54
0x8f5...10CA
0x95...4cde
09/30/202612:00:01 AMsell$0.2959$0.0754670.29590.0754675.41M
0x844...a9A8
0xb1...66be
09/30/202612:00:01 AMbuy$0.09586$0.0751890.095860.0751891.85M
0x844...a9A8
0xb1...66be
09/29/202612:00:01 AMsell$0.3228$0.0759820.32280.0759825.4M
0x286...9E6d
0x2f...a5a7
09/29/202612:00:01 AMbuy$0.1468$0.0757310.14680.0757312.56M
0x286...9E6d
0x2f...a5a7
09/28/20261:31:40 AMsell$0.05633$0.0766240.056330.076624850,312.62
0xd0E...3042
0x4a...bf3f
09/28/202612:00:01 AMsell$0.2844$0.0765430.28440.0765434.35M
0x082...9BF5
0x58...8658
09/28/202612:00:02 AMbuy$0.06606$0.0766340.066060.076634995,756.41
0x42D...B630
0x8e...e3db
09/28/202612:00:02 AMbuy$0.1347$0.0767350.12610.0767352M
0x7Ab...7Ebe
0xa0...9678
09/27/202612:00:02 AMsell$0.3985$0.0773710.39850.0773715.41M
0xc33...DF89
0x98...36ed
09/27/202612:00:02 AMbuy$0.1028$0.076890.10280.076891.49M
0xc33...DF89
0x98...36ed
09/26/202612:00:44 AMbuy$0.03845$0.0780840.038450.078084475,679.21
0xd0E...3042
0x41...cc85
09/26/202612:00:00 AMbuy$0.1718$0.0776880.17180.0776882.24M
0x999...0515
0xa3...94b9
09/26/202612:00:00 AMsell$0.4078$0.0780840.40780.0780845.05M
0x911...C588
0xe6...acd7
09/25/20264:35:58 AMsell$0.0409$0.0789710.04090.078971455,950.78
0xd0E...3042
0x47...b33e
09/25/202612:00:01 AMbuy$0.1932$0.0787020.19320.0787022.22M
0x999...0515
0x5f...5ede
09/25/202612:00:01 AMsell$0.39$0.0790450.390.0790454.31M
0xCB1...0143
0x3c...3004
09/24/20261:51:24 AMsell$0.1623$0.0798770.18160.0798771.64M
0x999...0515
0xee...d8fb
09/24/20261:51:24 AMsell$0.1881$0.0610240.18810.0610241.84M
0x999...0515
0x79...45e2
09/23/20262:55:56 PMsell$0.1547$0.061180.15470.061181.31M
0x8f5...10CA
0x8f...15df