WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.06631
Presyo
0.06631 BUSD
TVL
$23.65
MKT CAP
$85.4
5m
0%
1h
0%
4h
0%
24h
-32.10%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
18.69M
Pinagsama BUSD:
$11.82

YVS/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.000000631. Ang presyo ng YVS ay pababa -32.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.61. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $85.40. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $23.66. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $23.66.

Ang kabuuang transaksyon ng YVS/BUSD ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.000000631, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.000000631 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20262:08:29 PMbuy$0.06001$0.066310.060010.0663195,098.16
0x8f5...10CA
0xb9...b196
07/09/202612:06:04 AMsell$0.04762$0.0662790.047620.06627975,850.11
0xA2E...189E
0xdd...cf9e
07/09/202612:05:55 AMsell$1.76$0.0664221.760.0664222.75M
0x999...0515
0x5e...0177
07/09/202612:05:55 AMbuy$0.7907$0.0663170.74250.0663171.25M
0x999...0515
0x44...fd83
07/09/202612:00:12 AMsell$0.07344$0.0674880.073440.06748898,070.79
0x94a...3886
0x90...4740
07/09/202612:00:01 AMbuy$0.3081$0.0675460.34270.067546408,360.56
0x094...d3Ff
0xf9...6fd4
07/09/202612:00:02 AMsell$0.4831$0.0671790.48310.067179672,936.78
0x500...3241
0x4a...7edd
07/09/202612:00:04 AMsell$0.05696$0.0675640.056960.06756475,309.11
0xA85...941D
0x7e...6f7f
07/09/202612:00:02 AMsell$0.8723$0.0675460.92450.0675461.16M
0x4C6...3af4
0xd5...65c0
07/09/202612:00:01 AMsell$0.6804$0.0675460.77770.067546901,682.62
0x9C2...b098
0x75...5c43
07/09/202612:00:02 AMbuy$0.6022$0.0672740.60220.067274827,915.1
0x26b...d80A
0xa6...3f48
07/08/20266:12:55 PMsell$0.03047$0.0691440.030470.06914433,321.74
0xd0E...3042
0x29...089a
07/08/20266:12:54 PMsell$0.1079$0.0692330.10790.069233116,915.62
0x8f5...10CA
0x52...f486
07/08/20266:12:49 PMsell$0.3323$0.0695190.33230.069519349,105.61
0x999...0515
0x18...6418
07/08/20266:05:35 PMbuy$0.3123$0.0695110.31230.069511328,433.26
0xC3d...E5D0
0xe4...9ca7
07/08/20266:05:36 PMbuy$0.04907$0.0697460.049070.06974650,350.49
0xd0E...3042
0x28...3d9c
07/08/20263:49:57 PMsell$0.04112$0.0692930.041120.06929344,252.32
0xA85...941D
0xb6...880d
07/08/20266:35:36 AMbuy$0.196$0.069230.1960.06923212,404.45
0xC3f...FD1d
0x1e...7473
07/08/20262:56:07 AMsell$0.07138$0.0691130.071380.06911378,326.59
0x8f5...10CA
0x49...ee04
07/08/202612:03:06 AMsell$0.1239$0.0692390.12390.069239134,150.79
0xE66...1398
0xcc...5457