WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0004532
Presyo
0.0004532 BUSD
TVL
$625.49
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0.17%
24h
1.05%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
690,758.12
Pinagsama BUSD:
$312.74

YVS/BUSD price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0004532. Ang presyo ng YVS ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.02. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $6,944.30. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $625.49. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $625.49.

Ang kabuuang transaksyon ng YVS/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0004532, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0004532 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/20261:14:29 AMbuy$0.3192$0.00045320.31920.0004532704.34
0x113...94CB
0x90...fae6
03/13/202612:23:34 AMbuy$0.2058$0.00045240.20580.0004524454.91
0xB54...7E7C
0x09...6a6f
03/13/202612:23:33 AMbuy$0.6824$0.00045110.68240.00045111,512.61
0x7AF...195b
0x76...9ece
03/12/20262:55:15 PMsell$0.2905$0.00044870.29050.0004487647.34
0xC3f...FD1d
0x2b...f0df
03/12/202612:50:44 PMbuy$0.4629$0.00045030.46290.00045031,028.07
0xC3f...FD1d
0xb3...4997
03/12/202610:52:34 AMbuy$0.3743$0.00044910.37430.0004491833.55
0x58f...193c
0xee...6635
03/12/20262:44:48 AMsell$0.4857$0.00044750.48570.00044751,085.38
0x3D6...0aBe
0x47...1a74
03/12/20262:27:03 AMsell$0.1993$0.00044840.19930.0004484444.52
0x7AF...195b
0x85...ad4a
03/11/202610:17:51 PMbuy$0.298$0.00045010.2980.0004501662.19
0x1Bb...F139
0x5b...f3a1
03/11/20265:24:12 PMbuy$0.5279$0.00044890.52790.00044891,175.95
0x8AD...E63E
0xef...f308
03/11/20261:39:11 PMbuy$0.6417$0.00044720.64170.00044721,434.74
0x7AF...195b
0x97...fd24
03/11/202611:33:58 AMsell$0.203$0.00044480.2030.0004448456.48
0x150...8864
0xe8...ee29
03/11/20262:50:12 AMsell$0.1991$0.00044540.19910.0004454447.16
0x143...D632
0xee...5f39
03/10/20267:03:04 PMsell$0.3641$0.00044620.36410.0004462816.1
0x58f...193c
0x53...414d
03/10/20264:01:32 PMbuy$0.4407$0.00044790.44070.0004479983.95
0x1Bb...F139
0x4f...640d
03/10/202611:03:21 AMbuy$0.03902$0.00044720.039020.000447287.24
0x7AF...195b
0x09...23c0
03/10/20267:30:23 AMbuy$0.2773$0.00044670.27730.0004467620.74
0x1Bb...F139
0x1a...cd26
03/10/20262:58:34 AMbuy$0.4943$0.00044560.49430.00044561,109.17
0x8AD...E63E
0xf5...5a83
03/09/20264:30:58 PMbuy$0.333$0.00044440.3330.0004444749.33
0xC3f...FD1d
0x66...5c75
03/09/20262:19:06 PMbuy$0.6308$0.0004430.63080.0004431,423.73
0x8AD...E63E
0xbb...29f0