WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.074245
Presyo
0.074245 BUSD
TVL
$6.21
MKT CAP
$22.94
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
71.98M
Pinagsama BUSD:
$3.1

YVS/BUSD price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.00000004245. Ang presyo ng YVS ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.74. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $22.94. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $6.22. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $6.22.

Ang kabuuang transaksyon ng YVS/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.00000004245, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.00000004245 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/06/202612:00:52 AMbuy$0.05847$0.0742450.058470.0742451.38M
0x8f5...10CA
0xf0...c43b
08/06/202612:00:08 AMsell$0.23$0.0741570.24820.0741575.53M
0x028...3b77
0x70...446f
08/05/20269:32:06 AMbuy$0.07624$0.0747590.076240.0747591.6M
0xA74...e69A
0xdd...29c0
08/05/20269:11:24 AMbuy$0.07933$0.0745350.079330.0745351.75M
0xd0E...3042
0x51...e0e4
08/05/202612:00:12 AMbuy$0.09046$0.0742960.090460.0742962.11M
0x63c...4139
0x26...5ac3
08/05/202612:00:06 AMsell$0.2083$0.0741640.22320.0741645M
0x999...0515
0xab...9c2c
08/04/20269:02:12 AMsell$0.02518$0.0748230.025180.074823521,992.45
0xd0E...3042
0x3f...54a5
08/04/20268:59:32 AMbuy$0.06$0.0747960.060.0747961.25M
0x058...B32B
0x41...1de0
08/04/20265:53:31 AMbuy$0.01106$0.0746880.011060.074688235,932.6
0x497...4794
0x5f...d8f7
08/04/202612:43:15 AMsell$0.03107$0.0746990.031070.074699661,317.51
0xC88...4CD7
0xc2...d858
08/04/202612:03:38 AMbuy$0.0446$0.0746980.04460.074698949,404.78
0xE44...8a46
0x48...ccd6
08/04/202612:00:39 AMsell$0.03366$0.0746630.033660.074663721,844.19
0x8f5...10CA
0xcc...6e09
08/04/202612:00:06 AMbuy$0.3705$0.0747220.33320.0747227.85M
0xB5C...60b7
0x1e...41de
08/04/202612:00:05 AMsell$0.2523$0.0747220.21810.0747225.34M
0x999...0515
0xf1...ba99
08/03/20268:43:48 PMbuy$0.035$0.0743540.0350.074354803,802.81
0x169...1A5b
0xb8...4f69
08/03/202612:00:06 AMbuy$0.07418$0.0742030.074180.0742031.77M
0xA38...11C0
0x51...60c2
08/03/202612:00:05 AMsell$0.2311$0.0741940.24330.0741945.51M
0x5EF...F5A8
0xd7...57f9
08/02/202611:34:11 PMbuy$0.005954$0.0747810.0059540.074781124,533.27
0xc2d...1CCa
0x34...d9d5
08/02/202611:34:10 PMbuy$0.0194$0.0747440.01940.074744408,929.08
0xf83...a592
0x6b...df9c
08/02/20261:24:57 PMsell$0.04858$0.0747670.048580.0747671.02M
0x8f5...10CA
0xdd...ceca