WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0003488
Presyo
0.0003488 BUSD
TVL
$544.16
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
778,847.18
Pinagsama BUSD:
$272.08

YVS/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0003488. Ang presyo ng YVS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.16. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $5,352.80. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $544.16. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $544.16.

Ang kabuuang transaksyon ng YVS/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0003488, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0003488 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20253:50:48 PMsell$0.1647$0.00034880.16470.0003488472.16
0x168...e974
0x44...bbcb
05/09/20251:41:06 PMbuy$0.486$0.00034980.4860.00034981,389.36
0xe09...5268
0x54...ed00
05/09/202511:53:45 AMbuy$0.2548$0.00034880.25480.0003488730.5
0x695...F122
0xed...c392
05/09/202511:01:31 AMbuy$0.5275$0.00034780.52750.00034781,516.54
0x1Bb...F139
0x7a...b8f6
05/09/20257:42:37 AMbuy$0.7773$0.00034620.77730.00034622,245.3
0x881...a3df
0x8f...ecab
05/09/20256:50:29 AMbuy$0.1061$0.0003450.10610.000345307.61
0xd9d...33D1
0x12...f625
05/08/20259:33:29 PMbuy$0.755$0.00034390.7550.00034392,194.93
0x168...e974
0x06...d048
05/08/20255:52:37 PMsell$0.621$0.00034240.6210.00034241,813.48
0x783...33c0
0x41...ebea
05/08/20255:15:13 PMsell$0.2755$0.00034350.27550.0003435801.98
0x1Bb...F139
0x14...7877
05/08/20254:48:39 PMsell$0.7506$0.00034480.75060.00034482,176.5
0x961...3118
0x82...2c9d
05/08/20254:27:57 PMbuy$0.4435$0.00034660.44350.00034661,279.54
0x5d7...5d3B
0x6c...38c4
05/08/20259:08:37 AMbuy$0.3752$0.00034570.37520.00034571,085.13
0x000...4a45
0x20...f913
05/08/20254:13:55 AMbuy$0.4909$0.00034450.49090.00034451,424.91
0xC68...1c38
0x62...69ad
05/08/202512:54:45 AMsell$0.4343$0.0003430.43430.0003431,266.02
0xEb0...34AA
0x4f...7eef
05/08/202512:52:59 AMbuy$0.2146$0.00034470.21460.0003447622.78
0x7d3...AF1B
0x54...5dfa
05/08/202512:52:57 AMbuy$0.25$0.00034430.250.0003443726.25
0xf27...caCf
0xce...f05a
05/07/202510:42:39 PMsell$0.3462$0.00034280.34620.00034281,009.89
0x695...F122
0xb8...54d1
05/07/202510:42:36 PMsell$1.04$0.00034461.040.00034463,043.05
0x387...0bB1
0x62...79eb
05/07/20258:13:16 PMsell$0.2084$0.00034620.20840.0003462601.87
0xc5F...30aE
0xd2...3587
05/07/20257:44:52 PMsell$0.1891$0.00034670.18910.0003467545.46
0xaDD...1fEb
0x99...dc17