WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0005454
Presyo
0.0005454 BUSD
TVL
$686.35
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
628,176.11
Pinagsama BUSD:
$343.17

YVS/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0005454. Ang presyo ng YVS ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.83. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $8,357.83. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $686.36. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $686.36.

Ang kabuuang transaksyon ng YVS/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $5.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0005454, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0005454 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/11/20256:22:27 AMsell$0.1499$0.00054540.14990.0005454274.98
0x961...3118
0x30...b581
12/11/20252:19:12 AMsell$1.81$0.00054851.810.00054853,310.18
0x1f7...54F5
0xe8...8982
12/11/20251:14:30 AMsell$1.65$0.00055411.650.00055412,994.69
0x0fb...5Faf
0x24...eff1
12/10/202510:37:14 PMsell$0.7794$0.0005580.77940.0005581,396.78
0x1Bb...F139
0xdf...5f49
12/10/20258:15:07 PMbuy$1.42$0.00055921.420.00055922,541.53
0x76e...699E
0xd2...bbc9
12/10/20252:38:22 AMsell$0.565$0.00055560.5650.00055561,016.83
0x150...8864
0x0b...1f21
12/10/20251:40:11 AMsell$0.6713$0.00055760.67130.00055761,203.85
0x961...3118
0x99...85b0
12/09/20259:55:12 PMsell$0.6955$0.00055980.69550.00055981,242.42
0xC34...CA04
0xdf...a6f2
12/09/20258:44:49 PMsell$0.9816$0.00056250.98160.00056251,745.06
0x8AD...E63E
0xd7...5bd3
12/09/20254:36:55 PMbuy$1.64$0.00056371.640.00056372,915.6
0x113...94CB
0xbb...5ee9
12/09/20253:58:03 PMbuy$1.51$0.00055861.510.00055862,718.37
0x150...8864
0x8a...1cf5
12/09/20257:03:19 AMsell$0.501$0.00055470.5010.0005547903.12
0x8AD...E63E
0x81...07e2
12/09/20252:01:29 AMsell$0.5028$0.00055630.50280.0005563903.74
0x8AD...E63E
0x2d...0a4d
12/08/20255:42:14 PMsell$0.4636$0.00055790.46360.0005579831.07
0x695...F122
0xf1...cfb3
12/08/202510:02:39 AMbuy$0.6085$0.00055990.60850.00055991,086.79
0xe09...5268
0xa6...f39b
12/08/20251:41:31 AMbuy$0.8205$0.00055760.82050.00055761,471.44
0xe09...5268
0xd6...a4d9
12/07/202510:23:55 PMsell$0.6011$0.0005550.60110.0005551,083.05
0x695...F122
0x02...eb9a
12/07/20258:19:03 PMbuy$0.07606$0.00055810.076060.0005581136.28
0x961...3118
0x4b...0999
12/07/20255:24:57 PMbuy$1.63$0.00055531.630.00055532,939.7
0x988...34Ce
0xee...8876
12/07/20254:23:37 PMbuy$0.5811$0.00055180.58110.00055181,053.01
0x961...3118
0xf9...3b34