WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.00002254
Presyo
0.00002254 BUSD
TVL
$140.13
MKT CAP
$683.48
5m
0%
1h
0%
4h
0.22%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
3.11M
Pinagsama BUSD:
$70.06

YVS/BUSD price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.00002254. Ang presyo ng YVS ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.74. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $683.48. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $140.13. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $140.13.

Ang kabuuang transaksyon ng YVS/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.00002254, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.00002254 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20267:40:50 AMbuy$0.1222$0.000022540.12220.000022545,424.04
0xC3f...FD1d
0x24...a639
04/03/20265:09:01 AMbuy$0.03216$0.000022490.032160.000022491,430.23
0xC3f...FD1d
0x4e...150d
04/02/20268:17:39 PMbuy$0.1645$0.000022420.16450.000022427,336.29
0x7AF...195b
0x04...15ee
04/02/20261:42:17 PMsell$0.1053$0.000022310.10530.000022314,720.25
0x7AF...195b
0x01...7742
04/02/202611:16:59 AMsell$0.3127$0.000022450.31270.0000224513,931.02
0x7AF...195b
0xf6...0b36
04/02/20266:14:12 AMsell$0.05908$0.000022570.059080.000022572,617.73
0xC3f...FD1d
0xb1...ea64
04/02/20264:50:21 AMsell$0.3122$0.000022690.31220.0000226913,760.36
0x7AF...195b
0xdb...e54c
04/02/20262:56:00 AMsell$0.09368$0.000022820.093680.000022824,104.7
0xC3f...FD1d
0x63...6ac7
04/02/20261:32:54 AMsell$0.3912$0.000022980.39120.0000229817,023.12
0x7AF...195b
0x2c...85a3
04/01/202610:45:02 PMsell$0.1083$0.000023140.10830.000023144,680.3
0xC3f...FD1d
0x99...5f1c
04/01/202610:05:20 AMsell$0.162$0.000023230.1620.000023236,975.62
0x58f...193c
0x1e...2bb7
03/31/202611:27:33 PMbuy$0.0183$0.000023370.01830.00002337783.12
0x150...8864
0xd5...0d40
03/31/202611:27:25 PMbuy$0.1599$0.000023310.15990.000023316,860.95
0xC3f...FD1d
0x60...971b
03/31/202611:27:18 PMsell$0.6946$0.000023390.69460.0000233929,691.57
0x49E...2fcd
0x32...9890
03/31/20265:32:07 PMbuy$0.09579$0.000023680.095790.000023684,044.04
0x143...D632
0x0b...4c44
03/31/20265:32:06 PMbuy$0.17$0.000023590.170.000023597,206.2
0x58f...193c
0xc4...6f87
03/31/20262:09:05 PMbuy$0.2086$0.000023470.20860.000023478,890.22
0x1Bb...F139
0xa2...eb24
03/31/202610:53:56 AMsell$0.04882$0.000023320.048820.000023322,092.92
0x7AF...195b
0x51...d090
03/31/202610:03:06 AMsell$0.3536$0.000023460.35360.0000234615,075
0xC3f...FD1d
0x9a...8de4
03/30/20267:49:29 PMsell$0.1438$0.000023620.14380.000023626,089.35
0x7AF...195b
0xed...dd1d