WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0008438
Presyo
0.0008438 BUSD
TVL
$849.59
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
502,940.47
Pinagsama BUSD:
$424.79

YVS/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng YVS token sa DEX PancakeSwap ay $0.0008438. Ang presyo ng YVS ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.41. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $12,941.95. Ang kontrata ng liquidity pool ay 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 na may kabuuang halaga na naka-lock (TVL) na $849.59. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 ay $849.59.

Ang kabuuang transaksyon ng YVS/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0008438, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0008438 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20253:55:06 AMsell$0.4538$0.00084380.45380.0008438537.86
0x150...8864
0xfc...bd69
07/15/20257:19:38 PMbuy$0.2693$0.00084450.26930.0008445318.93
0x150...8864
0xc8...e3ef
07/15/202512:17:36 PMsell$0.3223$0.00084120.32230.0008412383.18
0x3D6...0aBe
0x49...6cfc
07/15/20259:54:33 AMsell$0.2978$0.00083890.29780.0008389355.03
0x3D6...0aBe
0x2c...dbd9
07/15/20258:48:24 AMsell$0.2923$0.00084010.29230.0008401348
0x150...8864
0x65...a126
07/15/20258:48:22 AMbuy$1.65$0.00084111.650.00084111,971.11
0x0F0...D349
0x41...2cef
07/15/20258:48:22 AMsell$7.11$0.00084777.110.00084778,391.29
0x0F0...D349
0x41...2cef
07/15/20253:15:05 AMsell$1.11$0.00086471.110.00086471,285.19
0x1Bb...F139
0x4c...da4a
07/15/20252:58:38 AMsell$0.3082$0.00086750.30820.0008675355.26
0x1Bb...F139
0xb8...f5db
07/15/20251:18:58 AMsell$0.4934$0.00086920.49340.0008692567.7
0x8AD...E63E
0x29...ce06
07/14/20254:46:19 PMbuy$0.1596$0.00087330.15960.0008733182.83
0x000...ef95
0xaf...a3a7
07/14/20254:46:19 PMbuy$0.25$0.00087290.250.0008729286.42
0x6eB...e6Cf
0x4a...fb02
07/14/20254:14:50 PMsell$0.133$0.00086880.1330.0008688153.08
0xe24...321b
0xbd...c84b
07/14/20254:14:50 PMsell$2.32$0.00087372.320.00087372,657.6
0x272...5DC9
0xba...da49
07/14/20253:27:53 PMsell$0.5811$0.00087960.58110.0008796660.62
0x1Bb...F139
0x9a...5d61
07/14/20252:55:33 PMsell$0.2482$0.00088130.24820.0008813281.65
0x39A...0d14
0xa3...fe96
07/14/20252:43:05 PMsell$0.4617$0.00088270.46170.0008827523.03
0x8AD...E63E
0x8e...8a48
07/14/20257:45:12 AMbuy$4.69$0.00087774.690.00087775,346.83
0x7a8...F299
0xf9...07f8
07/14/20257:40:18 AMbuy$0.2664$0.00086770.26640.0008677307.09
0x7d3...AF1B
0x91...3370
07/14/20257:30:20 AMbuy$0.3209$0.00086650.32090.0008665370.37
0xC68...1c38
0x33...4223