WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yutu-WBNB pair

Presyo USD
$0.0106775
Presyo
0.0137357 WBNB
TVL
$26,711.96
MKT CAP
$68.6K
5m
2.01%
1h
3.57%
4h
22.67%
24h
33.63%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x883da3fB911D2923f89B2798577cEA019D00E767
Yutu:
0xaB0C06125549e6C57636850CA26019b06326B0BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Yutu:
194.67T
Pinagsama WBNB:
$14.5

Yutu/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Yutu token sa DEX PancakeSwap ay $0.00000000006775. Ang presyo ng Yutu ay pataas 33.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,953.61. Ang kontrata ng Yutu token ay 0xaB0C06125549e6C57636850CA26019b06326B0BA na may market cap na $68,606.97. Ang kontrata ng liquidity pool ay 0x883da3fB911D2923f89B2798577cEA019D00E767 na may kabuuang halaga na naka-lock (TVL) na $26,711.97. Ang Yutu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yutu/WBNB na may kontrata na address 0x883da3fB911D2923f89B2798577cEA019D00E767 ay $26,711.97.

Ang kabuuang transaksyon ng Yutu/WBNB ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Yutu/WBNB pool ay may trading volume na $1,953.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yutu sa WBNB ay 0.00000000000007357, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Yutu sa USD ay $0.00000000006775 ngayon.

Yutu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:00:00 AMbuy$198.38$0.01067750.21540.01373572.93T
0x0ba...33DB
0xcb...28e7
09/16/20252:56:39 AMsell$0.006232$0.01066420.0567680.013721293.84M
0x7d1...61AD
0x64...d10a
09/16/20252:46:49 AMsell$0.00598$0.01066420.0564940.013721290.04M
0x7d1...61AD
0xdd...82b0
09/16/20252:46:30 AMbuy$1.37$0.01066740.0014960.013724820.64B
0x5cA...8294
0xb1...5de9
09/16/20252:37:07 AMbuy$9.92$0.01066680.010780.0137241148.86B
0x313...1aE3
0xab...a9c6
09/16/20252:27:16 AMbuy$17.26$0.01066540.018750.0137226259.51B
0x61b...98d7
0x88...f16f
09/16/20252:04:21 AMbuy$198.6$0.01065410.21570.01371083.04T
0xa9B...DB44
0xeb...9117
09/16/20252:04:10 AMbuy$0.6992$0.01064420.00075980.013710.85B
0xa9B...DB44
0x75...812a
09/16/202512:27:14 AMbuy$43.7$0.01064160.047520.0136976681.19B
0x8DB...96B4
0xf6...b45d
09/16/202512:26:35 AMbuy$16.5$0.01063870.017940.0136943258.44B
0x078...dB1E
0x67...2a13
09/16/202512:16:08 AMbuy$51.51$0.01063570.055960.0136907810.29B
0x7cD...562A
0xdb...e713
09/16/202512:15:36 AMbuy$99.24$0.01062830.10780.01368261.58T
0x7cD...562A
0x1b...8eaa
09/16/202512:14:51 AMbuy$99.22$0.01061860.10770.0136721.6T
0x424...a701
0x50...b9a9
09/16/202512:14:23 AMbuy$248.01$0.01060170.26940.01365374.12T
0x7cD...562A
0xd6...7fe1
09/16/202512:11:45 AMbuy$297.8$0.01057570.32350.01362545.17T
0x424...a701
0xdb...7b1d
09/15/202511:39:57 PMbuy$205.77$0.01055230.22350.01363.73T
0xB8e...01DA
0x9a...19d4
09/15/20259:06:59 PMbuy$109.19$0.01053740.11870.01358432.03T
0x1f1...5863
0x88...3fdc
09/15/20255:36:36 PMbuy$182.57$0.01052290.1990.01356993.49T
0xbFB...2D97
0xce...7b93
09/15/20255:33:36 PMbuy$173.78$0.0105070.18940.01355263.43T
0xC3f...e6dD
0xd6...15dc
09/14/20257:49:57 AMsell$208.5$0.01051860.22160.01355134.02T
0x520...0f66
0x71...6141