WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNA-USDT pair

Presyo USD
$0.1071
Presyo
0.1071 USDT
TVL
$1.88M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
6.70%
24h
16.82%
Ibahagi
TXNS
826
Mga Bumili
626
Mga Nagbenta
200
Dami
522K
Telegram price alerts
Pares:
0x6b3ae86eB068b609F0fdC3DDEE54F1F6Ac211EA0
YUNA:
0x6df74Fb22047c2c18aFc64aFb57f3f3250799999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YUNA:
8.79M
Pinagsama USDT:
$938,913.96

YUNA/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng YUNA token sa DEX PancakeSwap ay $0.1071. Ang presyo ng YUNA ay pataas 16.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $521,919.32. Ang kontrata ng YUNA token ay 0x6df74Fb22047c2c18aFc64aFb57f3f3250799999 na may market cap na $2,249,587.70. Ang kontrata ng liquidity pool ay 0x6b3ae86eB068b609F0fdC3DDEE54F1F6Ac211EA0 na may kabuuang halaga na naka-lock (TVL) na $1,877,827.94. Ang YUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNA/USDT na may kontrata na address 0x6b3ae86eB068b609F0fdC3DDEE54F1F6Ac211EA0 ay $1,877,827.94.

Ang kabuuang transaksyon ng YUNA/USDT ay 826 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 200 ang mga sales transactions.

Ang YUNA/USDT pool ay may trading volume na $521,919.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNA sa USDT ay 0.1071, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 YUNA sa USD ay $0.1071 ngayon.

YUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20265:36:55 PMbuy$6.03$0.10716.030.107156.36
0x8f6...60f5
0xb1...e6fb
09/19/20265:28:25 PMbuy$500$0.1075000.1074,670.04
0xf25...84Eb
0xe0...3afb
09/19/20265:21:33 PMbuy$155.09$0.1069155.090.10691,449.62
0x798...007D
0xad...0e52
09/19/20264:37:44 PMsell$553.65$0.1065553.650.10655,198.5
0xE16...095E
0x1f...f290
09/19/20264:22:54 PMsell$0.9188$0.10650.91880.10658.62
0x141...7E58
0x2d...b2f4
09/19/20264:06:19 PMbuy$1,945.12$0.10681,945.120.106818,199.52
0x19D...A615
0x99...2a16
09/19/20263:48:22 PMbuy$1,490.99$0.10641,490.990.106414,001.63
0x988...F333
0xfb...3dbb
09/19/20263:45:30 PMbuy$750$0.10627500.10627,059.98
0x7De...763E
0x0e...b5c9
09/19/20263:44:22 PMbuy$750$0.1067500.1067,071.32
0x9Ca...60f8
0xf9...4a23
09/19/20263:42:11 PMbuy$750$0.10587500.10587,082.7
0x483...3951
0xee...eb5b
09/19/20263:32:36 PMbuy$17.94$0.105917.940.1059169.44
0x865...BC1f
0xd0...e679
09/19/20263:24:53 PMbuy$500$0.10585000.10584,723.64
0x13e...037f
0xac...7c8c
09/19/20263:21:21 PMbuy$179.46$0.1057179.460.10571,696.64
0x7f9...C2A8
0x15...0b95
09/19/20263:03:41 PMbuy$119.64$0.1057119.640.10571,131.46
0x5E7...Bae2
0xd9...d2aa
09/19/20263:01:47 PMbuy$50$0.1057500.1057472.94
0xb05...5fCC
0x56...e47e
09/19/20262:55:21 PMbuy$50$0.1057500.1057472.99
0x910...5597
0x9e...6633
09/19/20262:53:56 PMbuy$50$0.1056500.1056473.04
0xC98...5e9C
0x63...4a9c
09/19/20262:45:02 PMsell$1.42$0.10511.420.105113.51
0xa0a...F99c
0xe1...6858
09/19/20262:44:23 PMbuy$1.53$0.10561.530.105614.51
0xa0a...F99c
0x0c...9b19
09/19/20262:43:18 PMbuy$50$0.1056500.1056473.09
0xE3D...b1f1
0xfa...00af