WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YU-WBNB pair

Presyo USD
$0.2406
Presyo
0.000364 WBNB
TVL
$188,122.35
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.04%
24h
0.69%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
102
Telegram price alerts
Pares:
0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c
YU:
0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YU:
391,868.61
Pinagsama WBNB:
$142.31

YU/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng YU token sa DEX PancakeSwap ay $0.2406. Ang presyo ng YU ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $101.79. Ang kontrata ng YU token ay 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D na may market cap na $12,263,828.91. Ang kontrata ng liquidity pool ay 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c na may kabuuang halaga na naka-lock (TVL) na $188,122.35. Ang YU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YU/WBNB na may kontrata na address 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c ay $188,122.35.

Ang kabuuang transaksyon ng YU/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YU/WBNB pool ay may trading volume na $101.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YU sa WBNB ay 0.000364, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 YU sa USD ay $0.2406 ngayon.

YU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20266:55:33 AMbuy$1.76$0.24060.0026720.0003647.34
0xB5C...49f0
0x5f...4e5c
05/25/20266:55:33 AMsell$20.11$0.23940.030430.000362384
0x2A3...4763
0x78...1c41
05/25/20266:13:16 AMbuy$10.11$0.24050.015310.000364142.05
0x555...C35b
0x7e...0ee5
05/24/202610:44:07 PMsell$1$0.2370.0015310.00036234.22
0x07b...447a
0x58...5949
05/24/202610:14:53 PMbuy$1$0.23870.0015240.00036414.18
0x07b...447a
0x96...9af8
05/24/20268:44:33 PMbuy$0.3278$0.23870.00050.00036411.37
0x359...151F
0x54...5f09
05/24/20268:41:41 PMsell$5.22$0.23750.0079710.000362322
0xfC9...3669
0x9e...557d
05/24/20263:33:31 PMsell$7.13$0.23780.010870.000362330
0xF3C...Cc63
0x32...482c
05/24/20263:09:42 PMsell$8.55$0.23760.013040.000362436
0xE0F...9646
0x54...fc99
05/24/20263:05:55 PMbuy$0.3464$0.2390.0005280.00036431.44
0x39A...0d14
0xcf...39de
05/24/20263:05:54 PMsell$37.58$0.23780.057290.0003626158
0xFC5...D2F2
0x6b...7d98
05/24/202612:04:24 PMsell$2.39$0.23960.0036270.000362710
0x0A1...9Fb3
0x5a...39d7
05/24/202610:19:15 AMbuy$0.2404$0.24040.00036460.00036461
0x712...e487
0x96...95a8
05/24/202610:17:51 AMbuy$1.2$0.24050.0018230.00036465
0x712...e487
0x4e...1098
05/24/20269:08:25 AMsell$2.38$0.23890.0036270.000362710
0x049...6627
0x5d...a017
05/24/20268:59:10 AMsell$2.38$0.23890.0036280.000362810
0x553...60C3
0x3e...b431
05/24/20266:50:33 AMsell$6.67$0.23830.010150.000362828
0x274...19Df
0x64...4d1c
05/24/20261:19:45 AMsell$5.06$0.23840.0077150.000362821.26
0xfC9...3669
0x8a...4ade
05/23/20269:29:28 PMbuy$0.7691$0.24010.0011670.00036473.2
0x39A...0d14
0x52...348f
05/23/20269:02:26 PMsell$123.9$0.24090.18680.0003632514.24
0x712...e487
0x2e...cdbd