WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.0009214
Presyo
0.0009214 USDT
TVL
$5,609.63
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0%
24h
11.74%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
3.05M
Pinagsama USDT:
$2,804.81

YTA/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.0009214. Ang presyo ng YTA ay pataas 11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $116.84. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $187,121.14. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $5,609.63. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $5,609.63.

Ang kabuuang transaksyon ng YTA/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $116.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.0009214, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.0009214 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20262:49:02 PMsell$111.46$0.0009504111.460.0009504117,280.21
0xDC7...E1d2
0xf1...f237
11/11/20262:49:02 PMbuy$0.001362$0.00092140.0013620.00092141.47
0x8B9...19A5
0xd7...3d1b
11/11/20262:49:02 PMbuy$4.51$0.000924.510.000924,902.77
0x8B9...19A5
0xd7...3d1b
11/11/20269:21:51 AMbuy$0.8642$0.00082460.86420.00082461,047.98
0xFe1...6CF3
0x38...9d61
11/10/202610:01:07 AMsell$0.5568$0.00082040.55680.0008204678.72
0xE57...F8c8
0xb6...b2b9
11/10/202610:01:07 AMbuy$0.071$0.00082470.0710.00082470.00001212
0xE57...F8c8
0xb6...b2b9
11/06/202611:50:15 AMbuy$0.199$0.00082460.1990.0008246241.3
0x500...380F
0xc2...0555
11/06/202611:07:07 AMbuy$132.33$0.0007834132.330.0007834168,904.52
0x93F...8859
0x58...fcd7
11/06/202611:04:54 AMbuy$155.22$0.0007426155.220.0007426220,755.12
0x93F...8859
0x11...2b56
11/06/202611:04:54 AMsell$7.77$0.0007437.770.00074310,464.69
0x999...0515
0x25...ad40
11/06/202611:02:54 AMsell$3.58$0.00065773.580.00065775,450.12
0x999...0515
0x40...6b83
11/06/202611:02:54 AMbuy$74.62$0.000641274.620.0006412116,367.18
0x93F...8859
0xe0...242e
11/05/20261:46:39 PMsell$1.26$0.00061841.260.00061842,045.67
0x999...0515
0x1c...84d4
11/05/20261:46:39 PMbuy$46.73$0.000609246.730.000609276,713.16
0xab2...F097
0xb8...a0fe
11/05/20267:45:03 AMsell$757.3$0.0005954757.30.0005954954,087.82
0x903...4d86
0x12...e12c
11/02/20269:12:41 PMbuy$0.7851$0.0010650.78510.001065737.14
0xd34...4Ffc
0x5e...6c9c
10/31/20263:17:57 PMbuy$26.58$0.00105626.580.00105625,159.49
0xBEE...A5D9
0x0f...044a
10/31/20263:17:58 PMsell$1.92$0.001061.920.001061,819.43
0x080...9f33
0x61...5a3d
10/16/20261:23:00 PMsell$47.63$0.00099947.630.00099947,678.26
0xf44...2597
0x4a...f4d4
10/16/20261:08:00 PMbuy$47.86$0.00100347.860.00100347,678.26
0x778...396E
0x15...2efc