WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.001037
Presyo
0.001037 USDT
TVL
$5,947.18
MKT CAP
$210.7K
5m
0%
1h
0%
4h
-0.01%
24h
1.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
2.86M
Pinagsama USDT:
$2,973.59

YTA/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.001037. Ang presyo ng YTA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.89. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $210,650.78. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $5,947.19. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $5,947.19.

Ang kabuuang transaksyon ng YTA/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $46.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.001037, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.001037 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20262:44:20 PMsell$0.02804$0.0010370.028040.00103727.03
0xB5C...145b
0x20...b177
05/05/20262:44:19 PMsell$0.7441$0.0010370.74410.001037717.13
0x7AF...195b
0x96...d9c7
05/05/20262:43:53 PMbuy$15.95$0.00103715.950.00103715,375.37
0x287...7dDa
0x35...ab3d
05/05/20266:05:59 AMsell$0.3195$0.0010260.31950.001026311.13
0x7AF...195b
0x09...33d5
05/05/20266:05:01 AMbuy$29.85$0.00102129.850.00102129,214.22
0xCE7...955E
0xf7...fed1
05/04/20265:35:41 AMbuy$1.35$0.0010111.350.0010111,344.64
0x999...0515
0x5e...2547
05/04/20265:35:41 AMsell$30.47$0.00101530.470.00101530,000
0x64a...B9A8
0x26...e73c
05/04/20263:31:46 AMbuy$0.1034$0.0010310.10340.001031100.31
0xC3f...FD1d
0x8e...53b2
05/04/20263:08:16 AMbuy$1.41$0.0010311.410.0010311,371.63
0x06a...4C42
0x53...89d3
05/04/20263:08:16 AMsell$31.08$0.00103631.080.00103630,000
0x64a...B9A8
0xb8...08cc
05/04/20262:10:53 AMsell$31.72$0.00105731.720.00105730,000
0x64a...B9A8
0x75...3d90
05/04/20262:10:53 AMbuy$1.41$0.0010511.410.0010511,344.47
0xE98...21F2
0x39...7444
05/04/20261:57:51 AMbuy$0.1202$0.0010730.12020.001073112
0xC3f...FD1d
0x1f...be1f
05/04/20261:57:24 AMbuy$1.49$0.0010731.490.0010731,392.7
0x8b8...4bDE
0x70...b684
05/04/20261:57:24 AMsell$32.36$0.00107832.360.00107830,000
0x64a...B9A8
0xd4...b017
05/04/20261:37:04 AMbuy$0.6002$0.0010950.60020.001095547.78
0xd4D...A7e9
0x19...212a
05/04/20261:37:03 AMsell$13.97$0.00109513.970.00109512,759.18
0x783...99c7
0x28...1c0d
05/04/202612:07:35 AMbuy$1.54$0.0011051.540.0011051,396.44
0xA7A...FbDf
0x64...4387
05/04/202612:07:35 AMsell$33.33$0.00111133.330.00111130,000
0x64a...B9A8
0x04...2d03
05/03/20269:40:01 PMbuy$0.06207$0.0011280.062070.00112854.99
0x7AF...195b
0xb9...febb