WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.0008345
Presyo
0.0008345 USDT
TVL
$5,316.9
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
10.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
147
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
3.19M
Pinagsama USDT:
$2,658.45

YTA/USDT price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.0008345. Ang presyo ng YTA ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $146.62. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $169,469.84. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $5,316.90. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $5,316.90.

Ang kabuuang transaksyon ng YTA/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $146.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.0008345, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.0008345 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/14/20264:47:09 PMbuy$0.1082$0.00083450.10820.0008345129.67
0x4F2...2e8f
0xde...52a5
04/14/20264:20:43 AMbuy$140.29$0.0007942140.290.0007942176,636.06
0x35f...FdE1
0xea...f40a
04/14/20264:20:43 AMsell$5.84$0.00083215.840.00083217,022.59
0xE22...b5B9
0x13...46ca
04/14/20264:20:43 AMsell$0.3165$0.00083410.31650.0008341379.52
0xCd6...A3cF
0x12...73f4
04/13/20268:31:54 PMbuy$0.05863$0.00075250.058630.000752577.91
0x7AF...195b
0x66...2ff4
04/13/202610:44:22 AMbuy$1.64$0.0007521.640.0007522,187.92
0xa03...797d
0x5a...2d54
04/10/20265:19:39 PMbuy$0.04295$0.00075150.042950.000751557.15
0x7AF...195b
0x90...d748
04/10/202610:10:19 AMbuy$3.81$0.00075033.810.00075035,089.63
0xC4f...3A9f
0x2e...15ce
04/10/202610:10:19 AMsell$103.7$0.0007762103.70.0007762133,594.39
0x40D...af04
0x15...5ec4
04/09/20261:40:51 AMsell$0.03437$0.00080820.034370.000808242.52
0x7AF...195b
0xa9...1d3c
04/07/20263:08:59 PMbuy$69.65$0.000792569.650.000792587,877.15
0x0cf...9251
0x47...5efa
04/07/20263:08:59 PMsell$3.03$0.00080913.030.00080913,753.83
0x999...0515
0x00...f1c7
04/07/20266:47:06 AMbuy$6.38$0.00076966.380.00076968,290.17
0x287...7dDa
0xcb...4b3e
04/06/202610:31:14 AMbuy$4.08$0.00076654.080.00076655,334.85
0x783...99c7
0xc9...4189
04/04/20267:52:42 AMbuy$1.55$0.00076481.550.00076482,039.51
0xa03...797d
0xea...72e9
04/04/20267:16:22 AMbuy$0.0124$0.00076430.01240.000764316.23
0xE8D...80fb
0x82...3cd8
04/04/20267:16:22 AMbuy$0.01886$0.00076430.018860.000764324.67
0x7AF...195b
0xa7...92e1
04/03/20262:26:55 PMbuy$0.1166$0.00076430.11660.0007643152.66
0x7AF...195b
0x04...88ee
04/03/20262:26:51 PMbuy$5.67$0.00076255.670.00076257,445.56
0x999...0515
0x76...22c3
04/03/20262:26:51 PMsell$124.29$0.0007942124.290.0007942156,499.26
0xBEE...A5D9
0x9c...ebc6