WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.0008169
Presyo
0.0008169 USDT
TVL
$5,277.09
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
3.24M
Pinagsama USDT:
$2,638.54

YTA/USDT price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.0008169. Ang presyo ng YTA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $62.66. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $165,898.15. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $5,277.09. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $5,277.09.

Ang kabuuang transaksyon ng YTA/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $62.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.0008169, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.0008169 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/24/20261:16:52 PMbuy$1.05$0.00081691.050.00081691,289.48
0x7AF...195b
0x69...0bef
01/24/20261:16:43 PMsell$41.26$0.000825341.260.000825349,995.43
0x4AF...DdC8
0xf8...fe87
01/24/20261:18:09 AMsell$0.04636$0.00083820.046360.000838255.31
0x7AF...195b
0xab...49e4
01/23/20266:36:44 PMsell$0.2865$0.00083830.28650.0008383341.83
0x3A6...DAD5
0x25...3a89
01/23/20266:36:44 PMbuy$9.97$0.00083959.970.000839511,876.04
0xD22...6c97
0x8c...94d2
01/23/20266:25:10 PMbuy$9.97$0.00083329.970.000833211,964.98
0xD22...6c97
0x4b...2c8e
01/23/20264:54:41 PMbuy$0.07255$0.00083010.072550.000830187.4
0xC3f...FD1d
0x54...d91a
01/21/20261:20:28 PMsell$0.03216$0.00082590.032160.000825938.93
0x4Ef...48A5
0xa0...000c
01/21/20261:11:27 PMsell$0.6715$0.00082610.67150.0008261812.85
0x781...4B61
0x75...d011
01/21/20264:49:51 AMsell$0.0291$0.00082640.02910.000826435.22
0x975...d6FD
0x0c...2d51
01/21/20264:41:13 AMbuy$2.3$0.00082982.30.00082982,772.16
0xa1E...15ba
0x12...11d3
01/21/20263:14:43 AMsell$15.76$0.000829915.760.000829919,000
0xa7B...5448
0x8c...a7ec
01/19/20262:54:33 AMsell$0.1028$0.00083480.10280.0008348123.23
0x7AF...195b
0xe6...e46d
01/15/202611:42:04 PMsell$0.01977$0.00083490.019770.000834923.69
0x7AF...195b
0x98...db2b
01/15/20266:04:28 AMsell$0.0345$0.00083490.03450.000834941.32
0x7AF...195b
0x67...52eb
01/13/20267:15:54 PMbuy$0.1053$0.0008390.10530.000839125.57
0xC3f...FD1d
0x42...f56c
01/13/202612:16:27 PMsell$0.5976$0.0008350.59760.000835715.7
0x7AF...195b
0x07...038b
01/13/202612:14:48 PMbuy$15.33$0.000834615.330.000834618,370.32
0x2Dd...252f
0x1c...3e5a
01/12/202611:21:40 AMsell$0.1213$0.00082570.12130.0008257147
0x997...A9c5
0x57...2a4a
01/12/20266:59:01 AMsell$5.09$0.00082735.090.00082736,153.14
0x959...16D8
0x20...a634