WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.001177
Presyo
0.001177 USDT
TVL
$6,325.12
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
2.69M
Pinagsama USDT:
$3,162.56

YTA/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.001177. Ang presyo ng YTA ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.67. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $239,059.31. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $6,325.12. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $6,325.12.

Ang kabuuang transaksyon ng YTA/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $38.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.001177, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.001177 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20261:05:47 PMbuy$4.98$0.0011774.980.0011774,234.41
0x677...7E2B
0x1c...8759
05/26/202610:28:49 AMbuy$1.02$0.0011751.020.001175875.56
0xcB4...15ac
0x8d...feda
05/26/202610:28:49 AMsell$29.84$0.00117929.840.00117925,292.55
0x77E...2e67
0x73...8471
05/26/20263:53:01 AMbuy$2.72$0.0011952.720.0011952,277.23
0xa03...797d
0x7e...b134
05/25/20261:42:19 PMbuy$0.09052$0.0011940.090520.00119475.75
0x7AF...195b
0xd9...3bfb
05/24/20261:27:17 AMbuy$0.04199$0.0011940.041990.00119435.14
0x7AF...195b
0x18...ed1d
05/23/202610:10:38 PMbuy$0.01841$0.0011940.018410.00119415.41
0xC3f...FD1d
0xe8...7aca
05/23/20263:14:50 AMbuy$0.5581$0.0011940.55810.001194467.18
0x7d1...61AD
0x14...8345
05/23/20263:05:46 AMsell$36.05$0.00120136.050.00120130,000
0x64a...B9A8
0xdf...48c6
05/23/20261:19:30 AMsell$0.02211$0.0012150.022110.00121518.19
0xB5C...71eb
0x2f...e1fa
05/23/20261:19:29 AMsell$0.03408$0.0012150.034080.00121528.03
0xB5C...71eb
0xf3...c47a
05/23/20261:19:29 AMsell$0.5164$0.0012150.51640.001215424.78
0x840...8bff
0x54...54e5
05/23/20261:19:22 AMbuy$9.97$0.0012189.970.0012188,183.46
0x287...7dDa
0xb1...53d9
05/22/20267:25:00 PMsell$0.0601$0.0012080.06010.00120849.73
0x7AF...195b
0xe4...144d
05/22/20261:29:47 AMsell$9.85$0.0012129.850.0012128,126.18
0xBF7...E2D8
0xcb...9f9b
05/22/20261:29:47 AMbuy$199.4$0.001211199.40.001211173,938.66
0xE9E...C28E
0x91...b903
05/21/202610:52:01 PMbuy$19.77$0.00106919.770.00106918,488.34
0x006...c496
0x1e...be85
05/21/202610:52:01 PMsell$1.21$0.001071.210.001071,134.05
0xD87...950C
0xdd...4257
05/21/202610:49:52 PMbuy$6.3$0.001066.30.001065,951.69
0xbbB...a26F
0x39...c43b
05/21/20261:25:04 PMsell$0.466$0.0010520.4660.001052442.67
0xB5C...145b
0x6a...5344