WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.001227
Presyo
0.001227 USDT
TVL
$6,475.92
MKT CAP
$249.3K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
157
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
2.63M
Pinagsama USDT:
$3,237.96

YTA/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.001227. Ang presyo ng YTA ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $156.57. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $249,349.88. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $6,475.93. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $6,475.93.

Ang kabuuang transaksyon ng YTA/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $156.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.001227, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.001227 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20261:55:06 PMsell$0.06951$0.0012270.069510.00122756.61
0x7AF...195b
0x03...f62f
06/16/202612:16:04 PMbuy$149.2$0.001182149.20.001182126,158.87
0xe27...FFE5
0xad...00a3
06/16/202612:16:04 PMsell$7.29$0.001237.290.001235,923.87
0x01D...0658
0x8a...f6d2
06/15/202612:53:43 PMsell$0.9227$0.0011230.92270.001123821.55
0x7AF...195b
0xe4...cec3
06/15/202612:53:41 PMbuy$43.4$0.00111343.40.00111338,990.64
0x87c...15f6
0x71...3003
06/15/202612:25:57 AMbuy$0.05856$0.0010970.058560.00109753.34
0x7AF...195b
0x2c...91ff
06/13/20261:11:05 PMbuy$0.01601$0.0010970.016010.00109714.58
0xC3f...FD1d
0x5e...c804
06/13/202612:37:11 AMsell$1.09$0.0010921.090.0010921,000
0x22C...e87D
0x8c...eaba
06/12/20261:09:41 PMbuy$0.01556$0.0010980.015560.00109814.17
0x7AF...195b
0x41...3e7b
06/12/202612:25:15 AMbuy$3.99$0.0010973.990.0010973,639.72
0x30E...3f8f
0x73...54bb
06/12/202612:25:15 AMsell$112.71$0.00113112.710.0011399,700
0xd64...0c1b
0x17...0b71
06/11/202611:34:33 PMbuy$153.53$0.001125153.530.001125136,397.65
0xd9a...3789
0xd9...cd6c
06/11/202611:34:33 PMsell$6.45$0.0011746.450.0011745,494.29
0x606...1148
0x45...c49d
06/11/20265:53:09 PMbuy$0.01005$0.0010710.010050.0010719.38
0xB5C...f5db
0x48...7062
06/11/20265:53:08 PMbuy$0.1904$0.0010710.19040.001071177.83
0xC3f...FD1d
0x97...9774
06/11/20265:53:03 PMbuy$5.01$0.0010695.010.0010694,690.27
0x3bf...e2E3
0x56...ead6
06/11/20265:53:03 PMsell$109.77$0.001101109.770.00110199,700
0xd64...0c1b
0x47...3c91
06/11/20264:28:35 PMsell$117.76$0.001181117.760.00118199,700
0xd64...0c1b
0x10...a80d
06/11/20264:28:35 PMbuy$4.3$0.0011454.30.0011453,756.86
0x27E...EE6B
0x21...f7dc
06/11/20261:46:40 AMsell$5.16$0.0012275.160.0012274,203.1
0x632...3e18
0xa5...9308