WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTA-USDT pair

Presyo USD
$0.0008849
Presyo
0.0008849 USDT
TVL
$5,502.15
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YTA:
3.1M
Pinagsama USDT:
$2,751.07

YTA/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng YTA token sa DEX PancakeSwap ay $0.0008849. Ang presyo ng YTA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng YTA token ay 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 na may market cap na $179,703.49. Ang kontrata ng liquidity pool ay 0x87377639Fd1E4a987C16fb135B20D750d054f00C na may kabuuang halaga na naka-lock (TVL) na $5,502.16. Ang YTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTA/USDT na may kontrata na address 0x87377639Fd1E4a987C16fb135B20D750d054f00C ay $5,502.16.

Ang kabuuang transaksyon ng YTA/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YTA/USDT pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTA sa USDT ay 0.0008849, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YTA sa USD ay $0.0008849 ngayon.

YTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20267:11:47 AMsell$0.03691$0.00088490.036910.000884941.71
0xED4...5f16
0x28...ff1b
07/28/202611:02:56 AMbuy$0.03815$0.00088930.038150.000889342.89
0xa3f...E1f5
0x6c...a969
07/27/20265:43:28 AMbuy$0.06607$0.00088930.066070.000889374.29
0xED4...5f16
0x22...c0a2
07/25/20266:43:21 AMbuy$1.56$0.00088881.560.00088881,766.26
0xa03...797d
0xa3...708f
07/25/20266:06:23 AMbuy$0.06413$0.00088830.064130.000888372.19
0x575...F5c0
0x71...f8e8
07/25/20262:33:00 AMbuy$4.52$0.00088684.520.00088685,102.36
0x051...BA88
0x63...8f34
07/25/20262:32:59 AMsell$122.69$0.0009204122.690.0009204133,305.12
0x287...7dDa
0xdf...f8d8
07/23/202611:48:50 AMsell$4.87$0.00096324.870.00096325,062.77
0xe6E...b38F
0xc8...0b4c
07/23/202611:48:50 AMbuy$99.77$0.00093699.770.000936106,597.42
0xb6E...8472
0xa7...28be
07/22/20267:58:22 AMsell$7$0.000901370.00090137,774.5
0x7D7...6eF5
0x84...ec64
07/22/20267:58:22 AMbuy$142.28$0.0008616142.280.0008616165,127.73
0xb7d...05FC
0xd9...5eb6
07/22/20267:39:21 AMsell$0.00125$0.00081350.001250.00081351.53
0x74d...89A0
0xc6...92bc
07/22/20267:39:18 AMbuy$67.7$0.000798667.70.000798684,769.66
0x3a2...bEa8
0xc9...8548
07/22/20267:39:19 AMsell$0.9066$0.00081380.90660.00081381,114.03
0xFEE...0ba9
0x8f...3b5d
07/22/20267:39:19 AMsell$2.28$0.00081482.280.00081482,808.97
0x302...07F2
0x80...b2e8
07/20/20265:39:26 PMsell$0.0416$0.00077430.04160.000774353.73
0x575...F5c0
0x48...4e82
07/20/20264:29:09 PMbuy$56.41$0.000762756.410.000762773,960.35
0xab2...F097
0xcc...0223
07/20/20264:29:09 PMsell$2.61$0.00077512.610.00077513,379.58
0x999...0515
0x18...d2ff
07/20/202612:31:13 PMbuy$1.55$0.00074561.550.00074562,081.76
0x8EF...6193
0xc4...d63f
07/20/202612:22:57 PMbuy$15.86$0.000740415.860.000740421,430.63
0x9cb...F7Ff
0xbb...e99b