- WhatToFarm
- BNB Chain
- PancakeSwap
- YSHIMICS-WBNB LPs
Impormasyon tungkol sa YSHIMICS-WBNB pair
- Pinagsama YSHIMICS:
- 189,442.43
- Pinagsama WBNB:
- $10.69
YSHIMICS/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng YSHIMICS token sa DEX PancakeSwap ay $0.01702. Ang presyo ng YSHIMICS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YSHIMICS token ay 0x30cc401fD0dB7bED288405613e1a70409476E129 na may market cap na $17,020.37. Ang kontrata ng liquidity pool ay 0xfA675B08Ea0e1bbd959bbcD7a24CeF7afDF7da3E na may kabuuang halaga na naka-lock (TVL) na $6,448.76. Ang YSHIMICS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YSHIMICS/WBNB ngayon?
Ang kasalukuyang liquidity ng YSHIMICS/WBNB na may kontrata na address 0xfA675B08Ea0e1bbd959bbcD7a24CeF7afDF7da3E ay $6,448.76.
Ilang transaksyon ang mayroon sa YSHIMICS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YSHIMICS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YSHIMICS/WBNB pool sa nakaraang 24 na oras?
Ang YSHIMICS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YSHIMICS sa WBNB?
Ang exchange rate ng 1 YSHIMICS sa WBNB ay 0.00005647, na naitala noong 2:18 AM UTC.
Magkano ang 1 YSHIMICS sa dolyar?
Ang presyo ng pagpapalit ng 1 YSHIMICS sa USD ay $0.01702 ngayon.
YSHIMICS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2022 | 9:18:18 PM | sell | $317.97 | $0.01702 | 1.05 | 0.00005647 | 17,043.96 | - | 0x60...02f4 |
| 11/25/2022 | 9:14:42 PM | buy | $168.78 | $0.01961 | 0.56 | 0.00006509 | 8,602.79 | - | 0xec...067e |
| 11/25/2022 | 9:12:57 PM | buy | $60.27 | $0.01835 | 0.2 | 0.00006089 | 3,284.42 | - | 0xcc...b53d |
| 11/25/2022 | 9:11:54 PM | buy | $90.42 | $0.01753 | 0.3 | 0.00005817 | 5,156.74 | - | 0x3e...7d4b |
| 11/25/2022 | 9:11:03 PM | sell | $313.86 | $0.01701 | 1.04 | 0.00005645 | 16,845.26 | - | 0x6f...8ec5 |
| 11/25/2022 | 9:08:00 PM | buy | $59.1 | $0.02021 | 0.196 | 0.00006702 | 2,924.28 | - | 0xeb...ef2e |
| 11/25/2022 | 9:07:45 PM | buy | $41.31 | $0.01963 | 0.137 | 0.00006512 | 2,103.62 | - | 0x5e...c83a |
| 11/25/2022 | 9:07:27 PM | buy | $162.82 | $0.01848 | 0.54 | 0.0000613 | 8,808.17 | - | 0xf4...f5c5 |
| 11/25/2022 | 9:07:00 PM | buy | $135.69 | $0.01688 | 0.45 | 0.00005599 | 8,037.08 | - | 0xf4...f02e |
| 11/25/2022 | 9:06:42 PM | buy | $59.4 | $0.01587 | 0.197 | 0.00005266 | 3,740.91 | - | 0xc2...0e3e |
| 11/25/2022 | 9:06:06 PM | buy | $39.2 | $0.01538 | 0.13 | 0.000051 | 2,548.54 | - | 0xe6...dd0b |
| 11/25/2022 | 9:05:39 PM | buy | $290.69 | $0.01514 | 0.964 | 0.00005023 | 21,164.4 | - | 0xe8...ddef |
| 11/25/2022 | 9:03:51 PM | buy | $44.33 | $0.01222 | 0.147 | 0.00004054 | 3,626.02 | - | 0xc6...8c7d |
| 11/25/2022 | 9:02:46 PM | sell | $166.94 | $0.01199 | 0.5535 | 0.00003978 | 13,135.04 | - | 0x09...e2c0 |
| 11/25/2022 | 9:01:49 PM | sell | $132.7 | $0.01411 | 0.44 | 0.00004681 | 9,398.78 | - | 0xf3...1cfa |
| 11/25/2022 | 9:01:22 PM | buy | $70.27 | $0.01449 | 0.233 | 0.00004807 | 4,846.92 | - | 0xf7...5991 |
| 11/25/2022 | 9:01:07 PM | buy | $56.4 | $0.01388 | 0.187 | 0.00004604 | 4,060.9 | - | 0x82...2c90 |
| 11/25/2022 | 9:00:43 PM | buy | $44.33 | $0.01341 | 0.147 | 0.00004447 | 3,305.51 | - | 0xcd...4445 |
| 11/25/2022 | 9:00:13 PM | buy | $35.29 | $0.01304 | 0.117 | 0.00004324 | 2,705.63 | - | 0x0e...c1c2 |
| 11/25/2022 | 8:59:28 PM | buy | $72.39 | $0.01254 | 0.24 | 0.0000416 | 5,768.91 | - | 0x0a...25db |