WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YouTube-WBNB pair

Presyo USD
$0.1772
Presyo
0.0002973 WBNB
TVL
$23,201.44
MKT CAP
$28.6K
5m
0%
1h
-0.49%
4h
-4.92%
24h
4.46%
Ibahagi
TXNS
145
Mga Bumili
56
Mga Nagbenta
89
Dami
3K
Telegram price alerts
Pares:
0x4Ac5a7820FeE089be74AF3F1d55ae69C3eF5a5ED
YouTube:
0xb8357bB50334c47359AC4846D5c21D0eef0Ef976
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YouTube:
65,317.31
Pinagsama WBNB:
$19.46

YouTube/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng YouTube token sa DEX PancakeSwap ay $0.1772. Ang presyo ng YouTube ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $3,275.28. Ang kontrata ng YouTube token ay 0xb8357bB50334c47359AC4846D5c21D0eef0Ef976 na may market cap na $28,610.49. Ang kontrata ng liquidity pool ay 0x4Ac5a7820FeE089be74AF3F1d55ae69C3eF5a5ED na may kabuuang halaga na naka-lock (TVL) na $23,201.45. Ang YouTube/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YouTube/WBNB na may kontrata na address 0x4Ac5a7820FeE089be74AF3F1d55ae69C3eF5a5ED ay $23,201.45.

Ang kabuuang transaksyon ng YouTube/WBNB ay 145 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 89 ang mga sales transactions.

Ang YouTube/WBNB pool ay may trading volume na $3,275.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YouTube sa WBNB ay 0.0002973, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 YouTube sa USD ay $0.1772 ngayon.

YouTube-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20251:09:27 AMsell$5.51$0.17720.0092440.000297331.08
0x1d0...2321
0x7a...dcb7
04/03/202512:45:48 AMsell$4.84$0.1770.0081490.000297627.38
0xC20...B952
0xe8...4eed
04/03/202512:25:36 AMsell$2.52$0.17710.0042480.000297814.26
0xf24...2d65
0x6d...675c
04/03/202512:20:42 AMsell$1.68$0.17690.0028330.00029799.5
0x5cC...2dd4
0x48...cd58
04/03/202512:19:45 AMsell$1.93$0.17810.0032650.000299910.88
0x414...9950
0x8a...75e5
04/03/202512:19:45 AMsell$37.88$0.17750.06380.0002989213.43
0x414...9950
0x8a...75e5
04/02/202510:54:07 PMsell$5.28$0.17910.0090050.000305529.47
0x6a4...880F
0x61...e6d1
04/02/202510:54:07 PMsell$101.47$0.17750.1730.0003026571.68
0x6a4...880F
0x61...e6d1
04/02/202510:43:49 PMsell$0.5482$0.17970.00093240.00030563.05
0xCA4...0b77
0xa0...878a
04/02/202510:37:31 PMbuy$0.6125$0.18150.0010360.00030713.37
0xCA4...0b77
0xf9...3ffc
04/02/202510:29:49 PMsell$2.06$0.18170.003490.000306611.38
0x387...0AeA
0xe1...75ea
04/02/202510:29:49 PMsell$18.32$0.18140.030910.0003061101
0x387...0AeA
0xe1...75ea
04/02/202510:17:01 PMbuy$16.76$0.1830.028190.000307891.59
0x7Ad...F847
0x57...cfcc
04/02/202510:04:55 PMbuy$6.53$0.18390.010910.000307235.54
0x227...1460
0xb7...01ba
04/02/20259:41:40 PMsell$1.42$0.18370.0023840.00030697.76
0x8A5...d7A0
0xe7...e0a8
04/02/20259:41:40 PMsell$27.91$0.18320.046640.0003062152.32
0x8A5...d7A0
0xe7...e0a8
04/02/20259:28:28 PMsell$4.52$0.18640.0075590.000311724.25
0x1a8...F9a7
0x9f...7b3a
04/02/20259:28:28 PMsell$87.95$0.18490.1470.0003093475.49
0x1a8...F9a7
0x9f...7b3a
04/02/20259:06:04 PMsell$1.91$0.18790.0031780.000312310.17
0xF81...eF33
0x81...1b44
04/02/20259:06:04 PMsell$8.21$0.18770.013650.00031243.74
0xF81...eF33
0x81...1b44