WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUR MEME-WBNB pair

Presyo USD
$0.00002112
Presyo
0.07359 WBNB
TVL
$40,562.56
MKT CAP
$21.1K
5m
-0.12%
1h
0.04%
4h
-91.67%
24h
-65.93%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0x1F8A71E5F3344F9Bd86da702FB14a99Fc5fD3748
YOUR MEME:
0x28597983F20Aa2A31A8E6aEC9F6f8ccEAB7ffffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOUR MEME:
957.81M
Pinagsama WBNB:
$34.47

YOUR MEME/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng YOUR MEME token sa DEX PancakeSwap ay $0.00002112. Ang presyo ng YOUR MEME ay pababa -65.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16296 trades na may dami ng kalakalan na $1,268,081.17. Ang kontrata ng YOUR MEME token ay 0x28597983F20Aa2A31A8E6aEC9F6f8ccEAB7ffffF na may market cap na $21,122.35. Ang kontrata ng liquidity pool ay 0x1F8A71E5F3344F9Bd86da702FB14a99Fc5fD3748 na may kabuuang halaga na naka-lock (TVL) na $40,562.57. Ang YOUR MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUR MEME/WBNB na may kontrata na address 0x1F8A71E5F3344F9Bd86da702FB14a99Fc5fD3748 ay $40,562.57.

Ang kabuuang transaksyon ng YOUR MEME/WBNB ay 16296 sa nakaraang 24 na oras, kung saan 7246 ang mga buy transactions, at 9050 ang mga sales transactions.

Ang YOUR MEME/WBNB pool ay may trading volume na $1,268,081.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUR MEME sa WBNB ay 0.0000000359, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUR MEME sa USD ay $0.00002112 ngayon.

YOUR MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202611:24:51 AMsell$0.5754$0.000021120.00097810.0735927,242.59
0xBFe...0c7c
0x0f...e690
07/30/202611:23:40 AMsell$1.23$0.000021130.0020950.0735958,372.11
0x373...7617
0x9c...f3e9
07/30/202611:19:07 AMsell$1.7$0.000021140.0028920.07359180,539.99
0x373...7617
0xfb...94af
07/30/202611:19:07 AMbuy$1.01$0.000021250.0017250.07360947,794.56
0x373...7617
0xfb...94af
07/30/202611:18:39 AMsell$27.12$0.000021140.046110.0735951.28M
0xeEa...47a0
0x65...230d
07/30/202611:13:36 AMbuy$24.81$0.000021250.042210.0736141.17M
0x7dF...b576
0xaa...fe61
07/30/202611:12:08 AMsell$3$0.000021110.005120.073592142,532.21
0xeFf...d7e6
0xb1...cb64
07/30/202611:11:42 AMsell$2.93$0.000021120.0050010.073593139,172.7
0x3E2...E047
0x61...a638
07/30/202611:11:42 AMbuy$23.39$0.00002120.03980.0736071.1M
0x3E2...E047
0x61...a638
07/30/202611:09:18 AMsell$72.57$0.000021160.12340.0735983.43M
0xd96...6B43
0xb6...357e
07/30/202611:09:18 AMsell$3.41$0.000021230.0058150.073612161,004.54
0xd96...6B43
0xb6...357e
07/30/202611:06:48 AMbuy$63.04$0.000021250.10730.0736192.97M
0xB6C...Bd4f
0x02...e9dd
07/30/202611:06:15 AMsell$27.49$0.000021120.046790.0735951.3M
0x7dF...b576
0x43...0fbe
07/30/202611:02:58 AMsell$15.35$0.000021120.026180.073602726,790.78
0xf95...d5c7
0x0e...a66d
07/30/202610:58:20 AMbuy$0.9985$0.000021240.0017020.07362346,992.19
0x598...B449
0x90...b565
07/30/202610:56:03 AMsell$2.85$0.000021160.0048690.073607134,981.92
0xBf4...c03e
0xee...597f
07/30/202610:56:03 AMsell$5.39$0.000021150.00920.073606255,128.18
0xBf4...c03e
0xee...597f
07/30/202610:49:59 AMsell$59.76$0.000021220.10180.0736182.82M
0xB18...34a3
0x73...001d
07/30/202610:49:29 AMbuy$0.8974$0.000021410.0015280.07364741,913.91
0xEc9...EFdb
0xd5...5744
07/30/202610:47:54 AMsell$30.44$0.000021350.05180.0736341.43M
0xEc6...9Cd1
0xd5...cd63