WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.061562
Presyo
0.092569 WBNB
TVL
$64,210.99
MKT CAP
$156.3K
5m
0%
1h
19.00%
4h
86.39%
24h
1,929%
Ibahagi
TXNS
338
Mga Bumili
172
Mga Nagbenta
166
Dami
430K
Telegram price alerts
Pares:
0x2C81e3B269A91789848643723e265b8141973045
YOSHI:
0x9b2EB358eFeBa27aA748BA7cca6384Ef210aa4F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
209.81B
Pinagsama WBNB:
$52.79

YOSHI/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0000001562. Ang presyo ng YOSHI ay pataas 1,929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $429,581.82. Ang kontrata ng YOSHI token ay 0x9b2EB358eFeBa27aA748BA7cca6384Ef210aa4F8 na may market cap na $156,255.82. Ang kontrata ng liquidity pool ay 0x2C81e3B269A91789848643723e265b8141973045 na may kabuuang halaga na naka-lock (TVL) na $64,210.99. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x2C81e3B269A91789848643723e265b8141973045 ay $64,210.99.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 338 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 166 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $429,581.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000000002569, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0000001562 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20267:32:53 PMsell$758.4$0.0615621.240.0925694.85B
0xCc0...8779
0x36...71b3
04/09/20267:29:53 PMsell$756.95$0.0616341.240.092694.63B
0x18D...9464
0xd8...1925
04/09/20267:17:44 PMsell$169.01$0.0616820.27780.0927661B
0x20F...c491
0x6f...0f34
04/09/20267:14:45 PMbuy$828.25$0.0616591.360.0927264.99B
0xCc0...8779
0x56...af04
04/09/20267:11:44 PMbuy$790.77$0.0615791.290.0925955.01B
0x18D...9464
0x66...e03b
04/09/20267:08:41 PMbuy$842.62$0.0615011.380.0924675.61B
0x20F...c491
0x41...9b82
04/09/20267:05:39 PMsell$328.18$0.0614670.54040.0924162.24B
0x0Ed...5bbe
0x87...dbd3
04/09/20267:02:39 PMsell$306.28$0.0614960.50450.0924652.05B
0xE2B...64e2
0x8b...77c4
04/09/20266:59:41 PMbuy$858.32$0.0614771.410.0924345.81B
0x0Ed...5bbe
0xcb...c45f
04/09/20266:56:38 PMbuy$1,107.06$0.0613851.820.0922847.99B
0xE2B...64e2
0xa0...0f77
04/09/20266:53:35 PMsell$903.85$0.0613671.490.0922586.61B
0x8fb...9114
0x1e...96b3
04/09/20266:47:39 PMbuy$353.92$0.06140.58420.0923112.53B
0x8fb...9114
0x37...4bf3
04/09/20266:44:36 PMsell$265.1$0.0613890.43750.0922931.91B
0x216...d486
0x1d...9608
04/09/20266:41:37 PMsell$181.37$0.0614090.29940.0923271.29B
0x383...9b2a
0x4b...8c2a
04/09/20266:38:39 PMbuy$1,435.91$0.0613592.360.09224310.56B
0x51C...43B3
0x91...0907
04/09/20266:35:37 PMsell$134.76$0.0612960.22230.0921381.04B
0x355...5a3d
0xa2...b537
04/09/20266:32:37 PMsell$220.63$0.0613130.36360.0921641.68B
0x401...CBA9
0xbc...9762
04/09/20266:29:38 PMbuy$794.37$0.0612941.30.0921336.14B
0x216...d486
0x95...672c
04/09/20266:26:36 PMsell$718.24$0.0612831.180.0921175.59B
0xe7A...f0fb
0x03...4251
04/09/20266:23:38 PMsell$755.95$0.0613481.240.0922255.61B
0x6Bd...59aa
0xc2...b9ef