WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0008754
Presyo
0.05139 WBNB
TVL
$2,269.56
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.3M
Pinagsama WBNB:
$1.8

YOSHI/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0008754. Ang presyo ng YOSHI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.51. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $17,508.77. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,269.57. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,269.57.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00000139, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0008754 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20265:33:27 AMbuy$0.983$0.00087540.001560.051391,122.92
0x1Bb...F139
0xfd...4d06
04/27/20261:07:41 AMsell$0.8354$0.00088340.0013070.051382945.66
0x3D6...0aBe
0x2a...eafd
04/26/20267:23:53 PMsell$0.6882$0.00088070.0010820.051384781.42
0x150...8864
0x04...f926
04/25/20265:48:25 PMbuy$0.5216$0.0008760.00082870.051391595.41
0x3D6...0aBe
0x92...a314
04/25/20263:06:53 PMbuy$0.5942$0.0008760.00094320.05139678.34
0x7AF...195b
0x20...6c09
04/25/20261:25:38 PMbuy$0.3759$0.00087940.00059390.051389427.48
0xC3f...FD1d
0x5a...ab53
04/24/20261:21:42 PMsell$0.4858$0.00088490.00075890.051382548.95
0x1Bb...F139
0x0b...bafd
04/24/20265:20:29 AMbuy$0.4391$0.00087890.00069430.051389499.66
0x1Bb...F139
0x29...e73d
04/23/202610:44:15 PMsell$0.4728$0.00088380.00073970.051382535
0xC3f...FD1d
0x03...087f
04/23/202610:57:45 AMbuy$0.1848$0.00087820.00029240.051389210.44
0x58f...193c
0x7f...eb51
04/23/20263:56:01 AMbuy$0.1388$0.00088220.00021870.051389157.44
0x3D6...0aBe
0x6b...bffd
04/23/20261:33:46 AMbuy$0.4751$0.00088480.00074570.051388536.97
0xC3f...FD1d
0xd7...e570
04/22/202611:31:03 PMbuy$0.7819$0.00088530.0012250.051387883.19
0x1Bb...F139
0x26...fb84
04/22/202610:19:55 PMbuy$0.5113$0.00088820.00079770.051385575.73
0x3D6...0aBe
0x3f...3a74
04/22/20268:06:15 PMbuy$0.6588$0.00088910.0010250.051384741.02
0xC3f...FD1d
0xa9...179e
04/22/20261:42:20 PMsell$2.01$0.00089950.003090.0513782,241.06
0x2a4...2f26
0xfb...237d
04/22/20261:13:37 PMsell$0.4563$0.000890.00070850.051381512.72
0x150...8864
0x29...d132
04/22/20263:45:29 AMsell$0.1787$0.00088490.00027920.051382201.96
0x1Bb...F139
0xb2...70bb
04/22/20263:39:24 AMsell$0.2203$0.00088410.00034460.051383249.19
0x3D6...0aBe
0x72...07a6
04/22/20262:19:37 AMsell$1.31$0.00088230.002070.0513851,495.04
0x1Bb...F139
0x72...1f30