WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.000771
Presyo
0.051113 WBNB
TVL
$2,237.15
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.45M
Pinagsama WBNB:
$1.61

YOSHI/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.000771. Ang presyo ng YOSHI ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.54. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $15,420.97. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,237.16. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,237.16.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001113, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.000771 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:26:21 PMbuy$0.4412$0.0007710.00063710.051113572.25
0x8f5...10CA
0x47...d5fa
08/25/20267:51:17 AMbuy$1.7$0.00078350.0024220.0511112,180.04
0x8f9...1860
0xdf...8912
08/25/20263:09:18 AMsell$1.39$0.00079350.0019370.0511051,752.79
0x8f5...10CA
0x0d...55db
08/24/20268:03:47 PMbuy$0.5677$0.00077980.00080930.051111728.01
0xd0E...3042
0x4b...bb14
08/24/20262:40:03 PMsell$1.28$0.00078350.001820.0511061,644.31
0xd0E...3042
0xc6...a500
08/23/202610:17:12 PMsell$0.2387$0.00077860.00033980.051108306.61
0x8f5...10CA
0x95...7edd
08/23/20261:26:09 PMsell$1.33$0.00077560.0019110.0511091,721.78
0xd0E...3042
0x96...f5c5
08/22/20266:33:18 PMsell$0.8782$0.0007750.0012570.0511091,133.17
0x8f5...10CA
0x6c...f646
08/22/202610:14:41 AMbuy$1.71$0.000770.0024820.0511142,226.94
0x2a5...720b
0xa6...1941
08/22/20265:39:18 AMbuy$0.3426$0.00077560.00049150.051112441.79
0xd0E...3042
0xd9...ddf0
08/22/20265:17:53 AMbuy$2.19$0.0007740.0031470.051112,834.99
0x555...C74c
0xf7...97ee
08/22/20265:05:33 AMsell$0.2346$0.00079920.00032370.051102293.63
0xeD0...59aB
0xff...aeda
08/22/20263:31:03 AMsell$1.74$0.00079580.0024260.0511042,196.79
0x63c...4139
0x15...60d0
08/22/20262:51:12 AMsell$0.4962$0.00078660.00069890.051107630.93
0xcb3...7b1D
0x92...2910
08/22/20262:51:12 AMsell$0.5439$0.00078580.00076590.051106692.08
0xcb3...7b1D
0x92...2910
08/22/20262:42:20 AMsell$1.85$0.0007770.0026510.051112,388.57
0x2da...2C13
0x3b...7e57
08/21/202610:12:46 PMsell$1.69$0.00076750.0024530.0511132,203.31
0x0fD...141b
0xb3...6205
08/21/20269:47:16 PMsell$0.3498$0.00075960.00051380.051115460.58
0x8f5...10CA
0x50...55a6
08/21/20269:47:08 PMsell$5.6$0.00076370.0082260.0511217,334.82
0x761...b419
0x09...c18d
08/21/20269:47:08 PMbuy$10.94$0.00076380.016080.05112114,334.24
0x17d...F472
0xf0...a831