WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.01095
Presyo
0.00001653 WBNB
TVL
$8,207.49
MKT CAP
$219.6K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
373,708.97
Pinagsama WBNB:
$6.19

YOSHI/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.01095. Ang presyo ng YOSHI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $219,622.63. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $8,207.49. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $8,207.49.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00001653, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01095 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:32:24 PMsell$0.4676$0.010950.00070570.0000165342.68
0x02d...48B1
0x8c...1ad9
07/03/202510:15:32 PMsell$0.1542$0.010950.00023270.0000165314.07
0xD37...7C49
0xa3...011f
07/03/20253:52:14 PMbuy$0.8005$0.010940.0012140.0000166173.11
0x39A...0d14
0x49...bd7f
07/02/202512:45:45 PMbuy$0.6036$0.010910.00091830.000016655.29
0x39A...0d14
0x36...4029
07/02/202512:12:24 PMbuy$0.7423$0.010920.0011280.000016667.97
0x3D6...0aBe
0xb5...ee96
07/02/202511:55:37 AMbuy$0.3397$0.010920.00051630.0000165931.1
0x5d7...5d3B
0xb3...5ffa
07/02/20259:38:30 AMsell$2.85$0.010880.0043370.00001653262.3
0x5A2...B361
0xf4...a383
07/02/20259:38:29 AMsell$234.1$0.010890.35560.0000165519,965.37
0x077...C2db
0xfa...6f3c
07/02/20259:38:29 AMbuy$381.83$0.011360.580.0000172533,607.53
0xBf8...7Cd5
0x6e...a264
07/02/20259:37:49 AMsell$191.06$0.01040.29020.000015818,361.71
0x6E9...be44
0x45...26d5
07/02/20259:38:12 AMbuy$329.16$0.010650.50.0000161830,893.94
0xBf8...7Cd5
0x1a...a1c9
07/02/20259:37:49 AMbuy$329.16$0.010890.50.0000165532,634.57
0xBf8...7Cd5
0x50...2dfb
07/02/20259:37:49 AMsell$15.21$0.010890.023110.000016551,545.26
0x1bE...7d93
0xf4...28f9
07/02/20259:38:29 AMsell$48.77$0.010960.074080.000016654,449.32
0xB22...8349
0xed...d175
07/02/20259:38:12 AMsell$201.19$0.010950.30560.0000166318,369.57
0xf27...caCf
0x6c...0c2c
07/02/20259:38:30 AMbuy$13.87$0.010910.021080.000016571,272.01
0x6ab...D077
0xc4...9c1b
07/02/20259:38:22 AMsell$0.3327$0.010890.00050540.0000165532.25
0x072...bCC1
0x03...8393
07/02/20259:38:30 AMsell$2.19$0.010820.0033370.00001644202.96
0xC8E...23a1
0x1f...82bd
07/02/20259:37:50 AMsell$6.99$0.010890.010630.00001655714.8
0x000...5975
0x20...1101
07/02/20259:38:20 AMsell$0.06413$0.010890.000097420.000016556.21
0xD43...995f
0x78...7315