WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0008326
Presyo
0.051375 WBNB
TVL
$2,174.18
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.3M
Pinagsama WBNB:
$1.79

YOSHI/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0008326. Ang presyo ng YOSHI ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.12. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $16,653.90. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,174.19. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,174.19.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001375, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0008326 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/202612:09:38 AMsell$0.2405$0.00083260.00039740.051375288.93
0x8AD...E63E
0xa3...9444
04/05/202611:47:29 PMsell$0.31$0.00082490.00051730.051376375.89
0x7AF...195b
0xad...3d20
04/05/202611:17:36 PMsell$0.865$0.00082830.0014380.0513771,044.27
0x7AF...195b
0xdc...ed69
04/05/202610:55:25 PMsell$0.5972$0.00082220.0010020.051379726.4
0x1Bb...F139
0x41...5d65
04/05/20266:37:18 PMsell$0.2138$0.00081910.00036040.05138261.06
0xC3f...FD1d
0xa0...853d
04/05/20265:30:20 PMsell$0.04447$0.00081730.000075140.0513854.41
0x4E7...DB40
0x09...4782
04/05/20265:30:07 PMsell$0.3768$0.00081960.00063520.051381459.81
0x58f...193c
0x2f...6346
04/05/20265:25:45 PMbuy$0.903$0.00082220.0015240.0513871,098.34
0x1C5...2909
0xa0...065a
04/05/20261:32:25 PMbuy$0.5672$0.00081430.00096530.051385696.59
0x113...94CB
0xd7...2cdf
04/04/20267:19:04 PMsell$0.445$0.00082120.00074710.051378541.92
0xC3f...FD1d
0x21...31a0
04/04/20265:55:51 PMsell$0.2569$0.0008140.00043550.051379315.68
0x7AF...195b
0x0e...98fa
04/04/20264:44:11 PMsell$0.1528$0.00081790.0002580.05138186.93
0x8AD...E63E
0x25...cba9
04/04/20267:15:18 AMsell$0.1518$0.00081620.00025680.05138186.03
0x150...8864
0xfe...9104
04/03/20268:16:03 PMsell$0.358$0.00081380.00060760.051381439.92
0x113...94CB
0x91...9e86
04/03/20264:58:06 PMsell$0.09687$0.00081380.00016440.051381119.02
0x8AD...E63E
0xe1...27b8
04/03/20267:29:46 AMsell$0.1208$0.00081140.00020580.051382148.94
0x58f...193c
0x78...4522
04/02/20268:19:30 PMsell$0.4403$0.00080830.00075390.051383544.77
0x113...94CB
0x6d...dc3a
04/02/20265:24:19 PMsell$0.467$0.00080740.00080110.051385578.36
0xC3f...FD1d
0xa8...c06a
04/02/20264:44:18 PMsell$0.7237$0.00080430.0012470.051386899.72
0x3D6...0aBe
0xef...6a76
04/02/20261:32:54 PMbuy$0.2593$0.00079840.00045250.051393324.83
0x113...94CB
0x47...e0f1