Impormasyon tungkol sa YOSHI-WBNB pair
- Pinagsama YOSHI:
- 1.3M
- Pinagsama WBNB:
- $1.8
YOSHI/WBNB price stats sa BNB Chain
Noong Abril 27, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0008834. Ang presyo ng YOSHI ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $17,669.27. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,300.19. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOSHI/WBNB ngayon?
Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,300.19.
Ilang transaksyon ang mayroon sa YOSHI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOSHI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa YOSHI/WBNB pool sa nakaraang 24 na oras?
Ang YOSHI/WBNB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOSHI sa WBNB?
Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001382, na naitala noong 3:53 AM UTC.
Magkano ang 1 YOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0008834 ngayon.
YOSHI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:07:41 AM | sell | $0.8354 | $0.0008834 | 0.001307 | 0.051382 | 945.66 | 0x2a...eafd | |
| 04/26/2026 | 7:23:53 PM | sell | $0.6882 | $0.0008807 | 0.001082 | 0.051384 | 781.42 | 0x04...f926 | |
| 04/25/2026 | 5:48:25 PM | buy | $0.5216 | $0.000876 | 0.0008287 | 0.051391 | 595.41 | 0x92...a314 | |
| 04/25/2026 | 3:06:53 PM | buy | $0.5942 | $0.000876 | 0.0009432 | 0.05139 | 678.34 | 0x20...6c09 | |
| 04/25/2026 | 1:25:38 PM | buy | $0.3759 | $0.0008794 | 0.0005939 | 0.051389 | 427.48 | 0x5a...ab53 | |
| 04/24/2026 | 1:21:42 PM | sell | $0.4858 | $0.0008849 | 0.0007589 | 0.051382 | 548.95 | 0x0b...bafd | |
| 04/24/2026 | 5:20:29 AM | buy | $0.4391 | $0.0008789 | 0.0006943 | 0.051389 | 499.66 | 0x29...e73d | |
| 04/23/2026 | 10:44:15 PM | sell | $0.4728 | $0.0008838 | 0.0007397 | 0.051382 | 535 | 0x03...087f | |
| 04/23/2026 | 10:57:45 AM | buy | $0.1848 | $0.0008782 | 0.0002924 | 0.051389 | 210.44 | 0x7f...eb51 | |
| 04/23/2026 | 3:56:01 AM | buy | $0.1388 | $0.0008822 | 0.0002187 | 0.051389 | 157.44 | 0x6b...bffd | |
| 04/23/2026 | 1:33:46 AM | buy | $0.4751 | $0.0008848 | 0.0007457 | 0.051388 | 536.97 | 0xd7...e570 | |
| 04/22/2026 | 11:31:03 PM | buy | $0.7819 | $0.0008853 | 0.001225 | 0.051387 | 883.19 | 0x26...fb84 | |
| 04/22/2026 | 10:19:55 PM | buy | $0.5113 | $0.0008882 | 0.0007977 | 0.051385 | 575.73 | 0x3f...3a74 | |
| 04/22/2026 | 8:06:15 PM | buy | $0.6588 | $0.0008891 | 0.001025 | 0.051384 | 741.02 | 0xa9...179e | |
| 04/22/2026 | 1:42:20 PM | sell | $2.01 | $0.0008995 | 0.00309 | 0.051378 | 2,241.06 | 0xfb...237d | |
| 04/22/2026 | 1:13:37 PM | sell | $0.4563 | $0.00089 | 0.0007085 | 0.051381 | 512.72 | 0x29...d132 | |
| 04/22/2026 | 3:45:29 AM | sell | $0.1787 | $0.0008849 | 0.0002792 | 0.051382 | 201.96 | 0xb2...70bb | |
| 04/22/2026 | 3:39:24 AM | sell | $0.2203 | $0.0008841 | 0.0003446 | 0.051383 | 249.19 | 0x72...07a6 | |
| 04/22/2026 | 2:19:37 AM | sell | $1.31 | $0.0008823 | 0.00207 | 0.051385 | 1,495.04 | 0x72...1f30 | |
| 04/21/2026 | 7:48:52 PM | buy | $0.6259 | $0.000872 | 0.0009997 | 0.051392 | 717.79 | 0xf5...be38 |