WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.001021
Presyo
0.051296 WBNB
TVL
$2,745.09
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.35M
Pinagsama WBNB:
$1.74

YOSHI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.001021. Ang presyo ng YOSHI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.82. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $20,431.71. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,745.09. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,745.09.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001296, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.001021 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20269:17:50 AMbuy$1.25$0.0010210.001590.0512961,226.33
0xd0E...3042
0xd0...10f9
10/05/20263:36:12 AMbuy$1.25$0.0010310.0015710.0512941,214.14
0x8f5...10CA
0x1c...c4d3
10/05/20262:08:11 AMsell$1.95$0.0010350.0024350.0512881,889.78
0xe00...612A
0xb7...68c5
10/04/202611:19:26 PMsell$1.13$0.0010240.0014250.0512911,103.84
0x8f5...10CA
0x89...73bc
10/04/20261:31:44 PMsell$0.2226$0.0010210.00028160.051292217.89
0x8f5...10CA
0xe4...90c3
10/03/20265:05:02 PMsell$1.91$0.0010130.0024480.0512941,890.6
0xe00...612A
0x37...048e
10/02/20266:31:26 PMbuy$1.68$0.0010.0021890.0513011,682.56
0xd0E...3042
0x34...cf7a
10/02/20264:40:08 AMsell$1.81$0.0010130.0023210.0512951,792.23
0xd0E...3042
0x97...5f64
10/01/20267:52:26 AMbuy$0.9955$0.0010.0012960.051302995.38
0xd0E...3042
0x6e...8306
09/30/20265:50:38 AMsell$1.23$0.0009940.0016160.05131,243.15
0x8f5...10CA
0x53...21e3
09/29/20265:38:58 PMbuy$1.47$0.00098280.0019620.0513061,502.54
0xA85...941D
0x19...f531
09/28/20269:49:37 PMbuy$1.03$0.00099360.0013550.0513031,040.03
0xd0E...3042
0x78...0d17
09/28/20265:14:05 PMsell$2.08$0.0010010.0027010.0512982,080.48
0x1C7...Af0F
0x5e...1eff
09/28/20262:55:48 PMbuy$1.34$0.000990.0017750.0513051,359.88
0xd26...6406
0xc4...d84f
09/28/20265:24:34 AMbuy$1.88$0.00099810.0024540.0513021,884.35
0xC90...289E
0xda...9a33
09/24/20262:25:59 PMsell$1.94$0.001010.0024930.0512951,923.85
0x5DC...0920
0xe7...9435
09/23/20262:14:06 PMbuy$2.63$0.00099840.0034380.0513012,641.57
0x222...1D3a
0xd6...3762
09/23/20263:56:19 AMsell$1.34$0.0010270.0016930.051291,312.3
-
0xad...1b8f
09/21/20263:09:09 PMsell$1.69$0.0010370.0021090.0512891,635.72
0x5DC...0920
0x2c...66f6
09/21/202611:39:50 AMsell$1.97$0.0010230.0024980.0512921,932.98
0xEb0...6767
0x1b...5bb3