WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0005424
Presyo
0.069091 WBNB
TVL
$1,740.51
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.61M
Pinagsama WBNB:
$1.45

YOSHI/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0005424. Ang presyo ng YOSHI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.23. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $10,849.26. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $1,740.51. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $1,740.51.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000009091, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0005424 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202611:59:09 AMbuy$0.1331$0.00054240.00022320.069091245.53
0xba2...a4b7
0xe2...4943
08/05/20263:03:04 AMsell$0.2202$0.0005450.00036550.069047404.04
0xC4d...eFF9
0x88...583e
08/05/202612:33:47 AMsell$0.8765$0.00054090.0014670.0690581,620.39
0x7a9...7CDe
0x07...834f
08/04/202612:59:33 AMbuy$0.1824$0.00053660.00030970.069111339.92
0x514...a4Db
0xd7...5653
08/03/20265:09:15 PMsell$0.7611$0.00053840.0012820.0690721,413.46
0x58d...6fbe
0x1d...d55a
08/02/20267:20:13 PMsell$0.4064$0.00053510.00068990.069084759.47
0x737...75fC
0x6e...265e
08/02/20264:37:49 AMsell$0.8047$0.00053210.0013750.0690971,512.27
0x54a...0F78
0xa6...0751
08/02/20263:15:01 AMsell$0.6126$0.000530.0010530.0691121,155.77
0x8f5...10CA
0xf2...7f3a
08/01/20266:34:19 PMbuy$0.7145$0.00052630.0012430.0691561,357.66
0xED4...5f16
0x55...c1ca
08/01/20264:20:52 PMbuy$0.04767$0.00052830.000082540.06914890.22
0x542...1F00
0xe9...dfd4
08/01/20264:20:51 PMbuy$0.5265$0.0005280.00091170.069142997.27
0x497...4794
0x1c...eec6
08/01/202610:34:17 AMbuy$0.9736$0.00053130.0016720.0691261,832.35
0xc31...f0dD
0xcc...1033
08/01/20266:46:09 AMsell$0.2726$0.00053660.00046090.069073508.02
0x27f...77f1
0x1a...2399
07/30/20263:11:59 PMsell$0.527$0.00053470.00089510.069081985.61
0xed6...6bEe
0x50...4ebf
07/30/202610:34:49 AMsell$1.41$0.00053230.0024230.0691022,662.64
0x10E...7034
0x64...1533
07/28/20263:36:12 PMsell$0.8209$0.00052360.001430.0691261,567.59
0x6F1...2C8A
0xbe...2326
07/27/202611:15:10 PMbuy$0.716$0.00052010.0012620.0691731,376.79
0xED4...5f16
0x05...05f1
07/26/202610:31:08 PMsell$0.7744$0.00052490.0013460.0691271,475.31
0xED4...5f16
0xcc...0b3d
07/26/20261:05:21 AMsell$0.4771$0.00052120.00083680.069141915.4
0xA2E...189E
0x0f...69f6
07/25/20263:49:36 PMsell$0.3188$0.00051880.00056230.06915614.53
0x575...F5c0
0x6a...6200