WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.00214
Presyo
0.052505 WBNB
TVL
$4,149.47
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
17.15%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
665
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
967,067.95
Pinagsama WBNB:
$2.42

YOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.00214. Ang presyo ng YOSHI ay pataas 17.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $665.08. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $42,805.39. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $4,149.48. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $4,149.48.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $665.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000002505, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.00214 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:47:16 PMsell$0.2342$0.002140.00027410.052505109.42
0x1Bb...F139
0x68...83e5
12/19/20259:16:42 PMsell$0.3823$0.0021480.00044580.052505177.93
0x3D6...0aBe
0xdb...9adf
12/19/20259:14:17 PMsell$0.3197$0.0021490.00037280.052506148.72
0x1Bb...F139
0x71...deba
12/19/20258:30:38 PMsell$1.62$0.0021440.0019010.052509757.75
0x3D6...0aBe
0x9c...368c
12/19/20257:44:12 PMsell$1.15$0.0021520.0013470.052512536.2
0xe09...5268
0x22...7fc2
12/19/20256:54:49 PMsell$1.02$0.0021390.0011990.052515476.91
0x150...8864
0xd4...ad47
12/19/20256:30:15 PMsell$0.3137$0.0021360.00036950.052516146.85
0xD49...46F4
0x04...dfd5
12/19/20256:30:15 PMbuy$8.77$0.0021490.010330.0525324,082.06
0x5C8...6837
0x71...7a9b
12/19/20256:30:15 PMsell$5.31$0.0021420.0062630.0525232,481.76
0x999...0515
0xfb...016c
12/19/20256:29:30 PMsell$0.2727$0.0021290.00032130.052509128.08
0x6c9...0ab0
0xc0...3598
12/19/20256:29:25 PMsell$0.4344$0.002130.00051180.052509203.92
0x58f...193c
0xa1...4872
12/19/20256:29:02 PMbuy$3.03$0.0021380.0035720.0525191,417.86
0x5C8...6837
0x33...a93f
12/19/20256:28:26 PMsell$0.3072$0.0021140.00036370.052503145.29
0x150...8864
0x7a...2dfd
12/19/20256:28:17 PMsell$8.05$0.0021230.0095330.0525133,792.37
0xE03...3CD0
0xac...abd5
12/19/20256:28:16 PMbuy$20.93$0.002120.024790.052519,874.96
0x5C8...6837
0x39...4121
12/19/20256:08:02 PMbuy$105.06$0.0021440.12380.05252649,000
0x2Be...950E
0x5f...5e14
12/19/20256:08:02 PMsell$10.67$0.0021090.012580.0524855,061.47
0x3F9...F07D
0xaf...19d8
12/19/20256:08:02 PMsell$59.6$0.0021810.070240.05257127,320.7
0x3F9...F07D
0xaf...19d8
12/19/20256:05:25 PMsell$0.04335$0.0020270.000051090.05238921.38
0xe09...5268
0xe4...01f5
12/19/20255:57:45 PMsell$0.5485$0.0020280.00064640.05239270.42
0x3D6...0aBe
0x8b...c03d