WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0006426
Presyo
0.051117 WBNB
TVL
$1,859.37
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.45M
Pinagsama WBNB:
$1.61

YOSHI/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0006426. Ang presyo ng YOSHI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.06. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $12,853.58. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $1,859.38. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $1,859.38.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001117, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0006426 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202610:16:52 AMbuy$0.4392$0.00064260.00076360.051117683.49
0x7AF...195b
0x25...3fcb
06/06/20267:09:56 AMsell$0.9048$0.00064340.0015640.0511121,406.36
0x3D6...0aBe
0xe6...8b92
06/06/20265:22:57 AMsell$1.61$0.00063680.0028270.0511152,535.21
0x222...31b9
0xc6...1df7
06/06/20264:29:20 AMbuy$1.89$0.00062960.0033750.051123,012.23
0x75e...02Aa
0xa6...63ae
06/05/20269:35:51 PMsell$0.1575$0.00064190.00027310.051112245.47
0x58f...193c
0xe0...7a88
06/05/20269:17:23 PMsell$0.2669$0.00064170.00046290.051113415.89
0x150...8864
0xf1...4846
06/05/20268:15:39 PMsell$1.37$0.00063860.0023970.0511152,149.96
0x150...8864
0xa2...08ee
06/05/20266:54:51 PMbuy$1.67$0.0006290.0029890.051122,668.41
0xA70...5D53
0xbb...73d6
06/05/20266:27:53 PMbuy$0.7245$0.00063640.0012720.0511171,138.52
0xC3f...FD1d
0x05...349b
06/05/20264:43:44 PMbuy$0.3639$0.00063810.00063660.051116570.41
0x1Bb...F139
0x34...c78d
06/05/20264:36:08 PMbuy$0.2704$0.00064120.00047040.051115421.78
0x1Bb...F139
0xad...98c1
06/05/20264:22:40 PMsell$0.7654$0.00064620.0013150.051111,184.47
0xC3f...FD1d
0xd4...9502
06/05/20264:08:12 PMbuy$0.9218$0.00064310.0015990.0511151,433.3
0x58f...193c
0xf3...7167
06/05/20261:57:13 PMbuy$1.67$0.00064920.0028780.0511122,587.21
0xb9a...4425
0xbd...1eeb
06/05/20269:31:23 AMsell$1$0.00065730.0016860.0511061,524.44
0x3D6...0aBe
0x3d...51d5
06/05/20268:01:49 AMsell$0.2996$0.00065450.00050710.051107457.77
0x150...8864
0x04...7d09
06/05/20266:43:30 AMbuy$2.57$0.00064140.0044630.051114,018.92
0x999...0515
0x5f...853b
06/05/20266:43:30 AMsell$8.95$0.00064260.015490.05111213,930.27
0xD1D...20e6
0x59...7419
06/05/20266:22:55 AMbuy$1.71$0.00064750.0029890.0511262,652.84
0x222...aaF2
0xf9...9043
06/05/20266:00:42 AMbuy$1.67$0.00065530.0028660.0511222,552.91
0x859...ecfF
0xe6...ae3f