WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.000943
Presyo
0.051318 WBNB
TVL
$2,512.5
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.33M
Pinagsama WBNB:
$1.75

YOSHI/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.000943. Ang presyo ng YOSHI ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.83. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $18,860.51. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,512.51. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,512.51.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001318, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.000943 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20267:57:55 AMbuy$1.04$0.0009430.0014570.0513181,105.44
0x8f5...10CA
0xce...f255
09/14/202611:05:43 PMbuy$0.8862$0.0009490.0012290.051316933.83
0x8f5...10CA
0x86...ac72
09/14/202610:00:30 PMbuy$0.3826$0.00095170.00052880.051315402.02
0xd0E...3042
0x4c...331d
09/14/20269:13:49 PMbuy$0.6425$0.00095280.00088630.051314674.31
0xd0E...3042
0x0f...5e67
09/14/20268:23:39 PMsell$1.87$0.00095930.0025540.0513091,951.09
0x76e...699E
0x6e...5f48
09/14/20264:46:20 AMsell$0.3476$0.00094910.00048030.051311366.29
0xd0E...3042
0xed...f0f0
09/13/20269:23:24 PMsell$0.2541$0.00094840.00035150.051312267.95
0xd0E...3042
0xdb...cd54
09/13/202610:14:59 AMbuy$0.203$0.00094430.00028350.051318215.04
0xd0E...3042
0x1e...5e36
09/13/20269:20:21 AMbuy$0.7698$0.0009450.0010730.051317814.6
0xd0E...3042
0xe5...19f2
09/12/20267:29:49 PMbuy$1.09$0.00095460.0015020.0513151,141.99
0x8f5...10CA
0x3e...1fec
09/12/20266:49:32 PMbuy$0.4566$0.00095860.00062580.051313476.37
0xd0E...3042
0x81...66ed
09/12/202611:06:41 AMsell$0.5952$0.00096490.00080640.051307616.83
0x8f5...10CA
0x5c...bc28
09/12/20263:14:10 AMsell$1.36$0.0009620.0018510.0513091,413.71
0x8f5...10CA
0x66...05cd
09/11/20266:12:06 PMbuy$1.17$0.00095170.0016180.0513161,230.05
0x8f5...10CA
0x0f...030d
09/11/20265:10:00 PMbuy$0.7421$0.00095820.0010170.051314774.47
0x8f5...10CA
0x85...8348
09/11/20262:03:53 PMsell$0.6401$0.00096790.00086460.051307661.32
0xd0E...3042
0x36...5a31
09/11/20261:55:40 PMsell$1.83$0.00096120.0024960.0513091,905.99
0xC9a...113c
0x43...f50a
09/11/202612:42:58 PMsell$1.36$0.00094610.0018970.0513131,444.61
0x8f5...10CA
0x1f...ab9f
09/11/20264:45:11 AMsell$0.5675$0.0009440.00079070.051315601.21
0x8f5...10CA
0x76...7197
09/10/202612:47:40 PMbuy$2.2$0.0009340.0031150.051322,359.97
0x222...5D77
0x15...638d