WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.002286
Presyo
0.052553 WBNB
TVL
$4,391.43
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
958,405.2
Pinagsama WBNB:
$2.45

YOSHI/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.002286. Ang presyo ng YOSHI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.48. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $45,724.77. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $4,391.44. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $4,391.44.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000002553, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.002286 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:52:51 PMsell$0.9128$0.0022860.0010190.052553399.29
0x8AD...E63E
0x50...1acf
01/09/20269:50:03 AMbuy$0.8865$0.0022750.0010.052566389.67
0xFD9...A0e9
0xb1...7903
01/09/20266:12:19 AMsell$0.8935$0.002280.0010.052553391.82
0x46a...4873
0xcc...c840
01/08/20269:39:22 PMsell$0.8912$0.0022770.0010.052555391.39
0x1AE...AE07
0x42...e36d
01/08/20265:52:38 PMsell$0.8915$0.0022770.0010010.052557391.51
0x56f...0dfe
0x83...2515
01/08/20267:18:45 AMbuy$0.4413$0.0022620.00050150.05257195.06
0x8AD...E63E
0x34...42c5
01/08/20267:09:27 AMbuy$0.7246$0.0022590.0008240.052569320.69
0xC3f...FD1d
0x70...ba9b
01/08/20266:20:18 AMbuy$1.3$0.0022720.0014760.052567575.31
0x928...aC69
0x0a...bcad
01/07/20267:18:50 PMbuy$1.01$0.0022880.0011330.052564442.07
0x4Bc...dCa4
0x26...fadc
01/07/20265:54:02 PMbuy$0.93$0.0022950.0010380.052562405.14
0x8f1...d729
0x81...372a
01/07/20264:52:56 PMbuy$0.4166$0.0023060.00046250.05256180.62
0x8AD...E63E
0x13...ba55
01/07/20261:13:36 PMbuy$1.74$0.0023090.0019340.052558756.36
0x3D6...0aBe
0xb9...daf2
01/06/202611:34:45 PMsell$0.4331$0.0023250.00047370.052543186.24
0x8AD...E63E
0xdb...a049
01/06/202611:22:02 PMsell$0.8111$0.0023260.00088750.052545348.69
0x7AF...195b
0x23...c5cb
01/06/202610:10:17 PMsell$1.14$0.0023160.0012630.052547496.01
0x8AD...E63E
0xdc...e091
01/06/20268:20:05 PMsell$1.24$0.0023060.0013820.05255541.91
0x8AD...E63E
0xd3...1875
01/06/20265:54:51 PMbuy$2.58$0.00230.0028830.0525611,125.84
0x153...F557
0x5e...7eb8
01/06/20264:46:16 PMbuy$2.36$0.0023240.0026010.0525551,017.85
0x113...94CB
0xaa...6482
01/06/20262:28:05 PMsell$2.47$0.0023390.0026910.0525431,058.48
0x58f...193c
0xab...fb1e
01/05/20268:46:53 PMsell$0.3867$0.0023230.00042370.052546166.42
0x113...94CB
0x9f...dc7d