WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0008121
Presyo
0.05136 WBNB
TVL
$2,134.93
MKT CAP
$16.2K
5m
0%
1h
0%
4h
2.11%
24h
-2.74%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.31M
Pinagsama WBNB:
$1.78

YOSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.0008121. Ang presyo ng YOSHI ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.59. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $16,243.22. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $2,134.94. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $2,134.94.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $10.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00000136, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0008121 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20263:02:14 AMsell$0.57$0.00081210.00095460.05136701.86
0x7b3...f2c3
0x38...0f4b
11/15/20262:55:38 AMsell$1.53$0.00080770.0025840.0513621,896.48
0xd54...602e
0x86...8803
11/15/20261:03:48 AMbuy$1.59$0.00078550.0027810.0513732,024.68
0xF3f...0fF5
0xa0...8b02
11/14/202611:58:11 PMsell$1.44$0.00079540.0024740.0513661,810.69
0x01E...24B0
0x59...d369
11/14/20264:11:15 PMbuy$1.68$0.00080830.0028440.0513652,083.62
0x9Ac...B5A1
0xe3...57bb
11/14/20262:36:26 PMbuy$0.4316$0.00081570.00072080.051362529.08
0x6E5...6F74
0xa9...d421
11/14/20262:25:58 PMbuy$1.61$0.00081840.0026860.0513591,975.71
0xBF2...5950
0x87...4e5f
11/14/202612:37:36 PMbuy$0.002355$0.00083620.0538270.0513582.81
0x046...88b8
0x06...869f
11/14/202612:33:47 PMbuy$0.002515$0.0008370.0540820.0513583
0x046...88b8
0x07...6acd
11/14/202611:45:18 AMbuy$0.01343$0.00083770.000021780.05135816.03
0x046...88b8
0xef...cfd4
11/14/20263:45:39 AMbuy$1.7$0.0008350.0027630.0513552,038.13
0xA01...1eCA
0x68...44b8
11/13/202611:06:33 PMbuy$1.73$0.00084880.0027580.0513512,041.29
0xBF2...5950
0x64...1823
11/13/20263:01:27 PMbuy$1.75$0.00085930.0027540.0513472,044.45
0x76e...699E
0x85...3469
11/13/20261:32:50 PMsell$1.72$0.00086480.0026680.051341,990.46
0xC9a...113c
0x3a...5449
11/13/20265:20:25 AMbuy$0.2874$0.00085810.00045280.051352334.9
0x2e5...Ce5D
0x8e...f605
11/13/20263:51:52 AMbuy$1.95$0.00085450.0030930.0513492,292.4
0x45D...f750
0x6e...e8d0
11/13/20263:15:44 AMbuy$1.76$0.00086380.0027520.0513452,046.12
0x276...7b03
0xe6...5bbc
11/12/20262:44:49 PMbuy$0.2745$0.00087540.00042060.051341313.61
0x98A...146d
0x0e...2e20
11/12/20261:01:35 PMbuy$1.78$0.00088310.0027090.0513382,023.92
0x000...622F
0x2c...5932
11/12/202611:52:53 AMbuy$0.6458$0.00088550.00097430.051336729.27
0x812...81e2
0x7e...eb35