WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.02175
Presyo
0.0000316 WBNB
TVL
$11,705.96
MKT CAP
$436.1K
5m
0%
1h
0%
4h
-0.10%
24h
-1.62%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
334
Telegram price alerts
Pares:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
268,453.3
Pinagsama WBNB:
$8.5

YOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX PancakeSwap ay $0.02175. Ang presyo ng YOSHI ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $334.16. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $436,052.02. Ang kontrata ng liquidity pool ay 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 na may kabuuang halaga na naka-lock (TVL) na $11,705.96. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 ay $11,705.96.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $334.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000316, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.02175 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20242:10:25 AMsell$2.28$0.021750.0033240.0000316105.18
0x695...F122
0x79...863e
12/27/202412:21:16 AMbuy$0.3893$0.021770.00056810.0000317717.87
0xD37...7C49
0x8e...8bda
12/26/20245:36:20 PMbuy$4.37$0.021710.0063970.00003175201.48
0xAaF...8be2
0xe0...3254
12/26/20245:25:26 PMbuy$1.48$0.02180.0021670.0000317168.33
0x000...f95e
0x36...3484
12/26/20245:23:47 PMbuy$1.31$0.021790.0019160.000031760.43
0x32E...f648
0x32...c0d8
12/26/20245:21:59 PMbuy$2.83$0.021780.0041270.00003168130.28
0x2aC...0729
0xe0...a2c3
12/26/20244:35:02 PMbuy$0.6509$0.021830.0009440.0000316629.81
0x32E...f648
0xa8...b567
12/26/20244:30:08 PMbuy$1.74$0.021820.0025360.0000316480.13
0x32E...f648
0xfa...ae25
12/26/20244:29:23 PMbuy$6.15$0.021790.0089330.0000316282.65
0x897...3571
0x5c...427e
12/26/20244:29:05 PMsell$25.52$0.021750.037020.000031551,173.38
0xA34...D2ec
0x13...4753
12/26/20243:29:05 PMsell$0.4639$0.02180.00067410.0000316821.27
0xe61...Eb07
0x0d...eddd
12/26/20243:23:32 PMsell$2.91$0.021810.0042370.00003171133.62
0xF10...6bFB
0xca...6cf1
12/26/20242:48:47 PMsell$0.2239$0.021790.00032590.0000317210.27
0xad7...5acB
0x19...4b19
12/26/20242:44:20 PMsell$1.41$0.02180.0020570.0000317364.82
0xdcB...0Df0
0x61...3751
12/26/20242:44:14 PMsell$3.21$0.021820.004680.00003176147.35
0xf1E...3841
0x1a...b3ff
12/26/20242:44:14 PMbuy$12.72$0.02180.018520.00003173583.65
0xf38...F9EC
0x79...0734
12/26/20242:44:14 PMbuy$127.28$0.022320.18520.000032495,701.44
0x64b...701F
0x8b...c2b9
12/26/20242:44:14 PMsell$97.42$0.022220.14170.000032344,383.17
0xf38...F9EC
0x1b...35e0
12/26/20242:44:14 PMsell$3.57$0.021840.0052090.0000318163.83
0xf1E...3841
0x1a...b3ff
12/26/20242:44:14 PMsell$13.21$0.022640.019230.00003296583.65
0xf38...F9EC
0x1b...35e0