WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOOSHI-WBNB pair

Presyo USD
$0.071231
Presyo
0.0101981 WBNB
TVL
$2.69M
MKT CAP
$12.3M
5m
0%
1h
0.05%
4h
0.51%
24h
-1.71%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
21K
Telegram price alerts
Pares:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOOSHI:
109.52T
Pinagsama WBNB:
$2,164.65

YOOSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng YOOSHI token sa DEX PancakeSwap ay $0.00000001231. Ang presyo ng YOOSHI ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,957.98. Ang kontrata ng YOOSHI token ay 0x02fF5065692783374947393723dbA9599e59F591 na may market cap na $12,287,705.85. Ang kontrata ng liquidity pool ay 0xe7987f07C01B6CA83971E8407D67CAfB3193619c na may kabuuang halaga na naka-lock (TVL) na $2,691,577.87. Ang YOOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOOSHI/WBNB na may kontrata na address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c ay $2,691,577.87.

Ang kabuuang transaksyon ng YOOSHI/WBNB ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang YOOSHI/WBNB pool ay may trading volume na $20,957.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOOSHI sa WBNB ay 0.00000000001981, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 YOOSHI sa USD ay $0.00000001231 ngayon.

YOOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:21:53 AMbuy$33.57$0.0712310.0540.01019812.73B
0x7B8...AA0A
0xcb...e611
11/16/20244:17:05 AMsell$212.15$0.0712270.34060.010197117.28B
0x443...a335
0xcb...f7f9
11/16/20243:59:11 AMsell$47.72$0.0712260.076750.01019723.89B
0x39A...32Ba
0x76...5bf1
11/16/20243:56:20 AMsell$3.32$0.0712250.0053540.0101972271.48M
0x96C...839f
0x80...ad99
11/16/20243:53:59 AMbuy$21.08$0.071230.033950.01019821.71B
0xb36...82EC
0xad...314f
11/16/20243:39:56 AMbuy$14.83$0.0712310.023870.01019811.2B
0x35D...1a99
0x69...4428
11/16/20243:00:05 AMsell$1,660.85$0.0712242.670.0101974135.66B
0x443...a335
0x29...3798
11/16/20242:17:05 AMsell$932.93$0.0712231.50.010197876.25B
0x443...a335
0x48...8960
11/16/20242:05:05 AMbuy$0.02828$0.0712290.000045770.01019892.3M
0xcff...B722
0x73...1b9d
11/16/20241:46:47 AMsell$0.007172$0.0712250.000011580.0101979585,363.02
0x09F...43E8
0xbc...197e
11/16/20241:40:26 AMsell$34.57$0.0712250.055850.01019792.82B
0xf4c...1FA7
0x6a...3344
11/16/20241:40:26 AMbuy$0.0006189$0.0712310.0510.010198950,257.79
0xf4c...1FA7
0x6a...3344
11/16/20241:34:05 AMsell$2,008.46$0.0712273.240.0101982163.67B
0x443...a335
0xaa...f872
11/16/20241:27:26 AMsell$5.55$0.0712280.0089830.0101985452.39M
0x723...8662
0x1d...971b
11/16/20241:08:29 AMbuy$41.09$0.0712330.066450.01019953.33B
0xfd1...bf3A
0xbe...7d83
11/16/20241:07:41 AMbuy$13.69$0.0712330.022150.01019951.11B
0xfd1...bf3A
0x09...ee51
11/16/202412:34:05 AMsell$455.08$0.0712250.73750.010198637.13B
0x443...a335
0xd6...111b
11/16/202412:07:41 AMsell$0.3133$0.0712260.00050760.010198625.55M
0xF0b...4a30
0xfb...2b3b
11/15/202411:54:38 PMsell$8.06$0.0712260.013060.0101986657.71M
0x9D2...d7a9
0xdc...4757
11/15/202411:51:05 PMsell$1,162.39$0.0712271.880.010198894.71B
0xC5a...C705
0xea...f35e