WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOOSHI-WBNB pair

Presyo USD
$0.082926
Presyo
0.011321 WBNB
TVL
$1.53M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOOSHI:
259.76T
Pinagsama WBNB:
$836.46

YOOSHI/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng YOOSHI token sa DEX PancakeSwap ay $0.000000002926. Ang presyo ng YOOSHI ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,124.65. Ang kontrata ng YOOSHI token ay 0x02fF5065692783374947393723dbA9599e59F591 na may market cap na $2,926,758.81. Ang kontrata ng liquidity pool ay 0xe7987f07C01B6CA83971E8407D67CAfB3193619c na may kabuuang halaga na naka-lock (TVL) na $1,525,092.64. Ang YOOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOOSHI/WBNB na may kontrata na address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c ay $1,525,092.64.

Ang kabuuang transaksyon ng YOOSHI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOOSHI/WBNB pool ay may trading volume na $1,124.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOOSHI sa WBNB ay 0.00000000000321, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 YOOSHI sa USD ay $0.000000002926 ngayon.

YOOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20266:36:36 AMsell$0.01083$0.0829260.000011880.0113213.7M
0x064...343a
0x1a...6140
01/12/202611:54:03 PMsell$0.03383$0.0829110.000037320.011321211.62M
0x57e...6887
0x90...acb6
01/12/202611:09:30 PMsell$0.04603$0.0828960.000051040.011321215.89M
0x604...577c
0x35...623f
01/12/202610:46:37 PMbuy$1.79$0.0829250.0019830.0113228614.27M
0xebA...E8a7
0x78...61c2
01/12/20268:24:46 PMbuy$1,120.43$0.0829141.230.0113223384.49B
0x797...AB21
0x5a...6ca1
01/12/20267:52:13 PMsell$0.03907$0.0828950.000043220.011320213.5M
0xC3f...FD1d
0x56...ff11
01/12/20264:05:27 PMsell$0.01752$0.08290.000019340.01132026.04M
0x30D...bEDb
0x1a...5633
01/12/20264:05:25 PMbuy$1.88$0.0829140.0020760.0113218645.09M
0x645...cb4F
0x33...9497
01/12/20269:33:37 AMsell$0.3854$0.0828940.00042640.0113202133.16M
0xe28...15Ac
0xf9...4367
01/12/20265:45:48 AMsell$0.1314$0.0829120.00014440.011320245.12M
0x139...23fd
0xc4...349c
01/11/202610:29:22 PMsell$0.265$0.0828820.00029450.011320291.96M
0x369...aF3b
0x72...f8f0
01/11/202610:25:56 PMbuy$5.96$0.0829110.0065960.01132182.05B
0x426...5EEC
0x7b...1343
01/11/202610:25:56 PMsell$0.05557$0.0828950.000061430.011320119.19M
0xceF...6884
0xb4...0496
01/11/202610:07:54 PMsell$0.1623$0.0828960.00017950.011320256.06M
0x506...9614
0x2a...4ebb
01/11/20268:44:51 PMsell$0.02186$0.0828960.000024170.01132027.55M
0x9df...dEdf
0xf8...53c7
01/11/20266:56:56 PMsell$1.39$0.0828950.0015410.0113202481.38M
0xBac...5D88
0x17...e5c4
01/11/20266:51:44 PMsell$1.21$0.082910.0013360.0113202417.37M
0x2E7...e438
0x18...4543
01/11/20265:52:57 PMsell$1.36$0.0828990.0015050.0113202470.08M
0xcFc...CF54
0xcd...6688
01/11/20265:51:11 PMsell$2.17$0.0828990.0023990.0113202749.32M
0x6E9...be44
0xc3...f740
01/11/20265:51:11 PMbuy$227.5$0.0829130.25120.011321778.08B
0x27B...A469
0x8b...b3c0