WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOOSHI-WBNB pair

Presyo USD
$0.082208
Presyo
0.0113203 WBNB
TVL
$1.15M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOOSHI:
260.38T
Pinagsama WBNB:
$836.07

YOOSHI/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng YOOSHI token sa DEX PancakeSwap ay $0.000000002208. Ang presyo ng YOOSHI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.38. Ang kontrata ng YOOSHI token ay 0x02fF5065692783374947393723dbA9599e59F591 na may market cap na $2,214,118.34. Ang kontrata ng liquidity pool ay 0xe7987f07C01B6CA83971E8407D67CAfB3193619c na may kabuuang halaga na naka-lock (TVL) na $1,153,005.16. Ang YOOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOOSHI/WBNB na may kontrata na address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c ay $1,153,005.16.

Ang kabuuang transaksyon ng YOOSHI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOOSHI/WBNB pool ay may trading volume na $11.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOOSHI sa WBNB ay 0.000000000003203, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 YOOSHI sa USD ay $0.000000002208 ngayon.

YOOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20253:40:42 AMsell$0.7955$0.0822080.0011530.0113203360.21M
0x3B5...B488
0x79...1ec0
07/15/20254:07:31 PMsell$3.05$0.0821890.0044630.01132031.39B
0x98b...Dc5f
0x21...106f
07/15/20259:38:26 AMbuy$1.99$0.0821870.0029350.0113219911.78M
0xC84...043E
0x4e...11e1
07/15/20258:51:50 AMsell$2.19$0.0821760.0032220.01132031.01B
0xC84...043E
0xc0...a16e
07/15/20258:51:50 AMsell$0.04874$0.0821760.000071710.011320322.39M
0xC84...043E
0xc0...a16e
07/15/20257:36:47 AMbuy$0.5933$0.0821950.000870.0113219270.26M
0x509...4499
0xcf...cfeb
07/15/20255:48:19 AMbuy$2.7$0.0821950.0039720.01132191.23B
0x9E9...a7Ec
0xc7...8303
07/15/20253:25:40 AMsell$0.5388$0.0821710.00079480.0113203248.15M
0xaFc...9dEe
0xd9...04ab
07/15/20252:12:06 AMbuy$11.95$0.0822120.017390.01132195.4B
0x265...91fB
0xaf...e398
07/14/20259:28:02 PMbuy$2.99$0.0822210.0043370.01132181.35B
0xC84...043E
0x9e...52d8
07/14/20259:00:20 PMbuy$2.99$0.0822210.0043360.01132181.35B
0xC84...043E
0xa1...22a5
07/14/20255:54:29 PMsell$0.5783$0.0822180.00083490.0113202260.7M
0x30a...87bE
0x9c...8c98
07/14/20254:30:14 PMsell$0.8516$0.0822160.001230.0113202384.23M
0xB70...E83B
0x10...dd7c
07/14/20251:52:28 PMsell$0.207$0.0822510.00029440.011320291.94M
0xc3d...E96c
0x05...c820
07/14/20251:28:23 PMsell$0.02953$0.0822510.0000420.011320213.12M
0x4A0...ECc9
0x68...5962
07/14/20251:28:22 PMbuy$3.16$0.0822630.0045030.01132181.4B
0xaE2...a4aE
0xf1...3352
07/14/20251:27:11 PMbuy$18.1$0.0822620.025740.01132188B
0xaE2...a4aE
0x47...ae54
07/14/20251:20:47 PMbuy$90.54$0.0822630.12870.011321840B
0xaE2...a4aE
0x70...b237
07/14/202511:34:20 AMsell$0.3908$0.0822540.0005550.0113201173.38M
0x8DF...200d
0xf6...b247
07/14/20259:58:25 AMsell$0.007947$0.0822550.000011270.01132013.52M
0xbE3...acE3
0xd7...54e3