WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOOSHI-WBNB pair

Presyo USD
$0.083009
Presyo
0.0113222 WBNB
TVL
$1.57M
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.50%
24h
-0.29%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
325
Telegram price alerts
Pares:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOOSHI:
259.48T
Pinagsama WBNB:
$838.27

YOOSHI/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng YOOSHI token sa DEX PancakeSwap ay $0.000000003009. Ang presyo ng YOOSHI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $325.50. Ang kontrata ng YOOSHI token ay 0x02fF5065692783374947393723dbA9599e59F591 na may market cap na $3,017,405.02. Ang kontrata ng liquidity pool ay 0xe7987f07C01B6CA83971E8407D67CAfB3193619c na may kabuuang halaga na naka-lock (TVL) na $1,565,903.32. Ang YOOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOOSHI/WBNB na may kontrata na address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c ay $1,565,903.32.

Ang kabuuang transaksyon ng YOOSHI/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YOOSHI/WBNB pool ay may trading volume na $325.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOOSHI sa WBNB ay 0.000000000003222, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 YOOSHI sa USD ay $0.000000003009 ngayon.

YOOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:05:58 AMsell$0.2223$0.0830090.0002380.011322273.87M
0xf0D...ef78
0x26...5469
09/15/20254:56:02 AMbuy$1.09$0.0830240.0011670.0113238360.62M
0xf0D...ef78
0x55...6547
09/14/202511:29:34 PMbuy$22.38$0.0830130.024060.01132387.43B
0x219...15F3
0xe2...50d3
09/14/202510:58:37 PMbuy$5.88$0.0830190.0063150.01132381.95B
0xa3e...dedc
0x2f...b507
09/14/202510:53:10 PMbuy$5.88$0.0830190.0063080.01132381.95B
0xa3e...dedc
0xbc...dd5a
09/14/202510:11:12 PMsell$27.17$0.0830020.029160.01132229.05B
0xFbA...D0E1
0x42...939d
09/14/20259:41:38 PMbuy$0.03496$0.0830150.000037550.011323811.6M
0xc92...88B9
0x27...106c
09/14/20258:51:48 PMsell$0.1928$0.082990.00020770.011322264.48M
0x183...e1d4
0x49...57bf
09/14/20258:11:29 PMbuy$1.5$0.0830030.0016190.0113238500M
0xde7...e56D
0x8f...f837
09/14/20257:51:14 PMbuy$0.9952$0.0830030.0010730.0113238331.37M
0xB7c...a924
0xa1...9215
09/14/20257:40:56 PMbuy$0.7083$0.0830030.00076370.0113238235.83M
0x1E8...3212
0x37...eeb8
09/14/20255:19:15 PMbuy$1.1$0.0829990.0011910.0113238367.93M
0x5A6...7c26
0xbc...6a66
09/14/20254:11:56 PMbuy$0.8369$0.0830.00090340.0113238278.95M
0x0fe...6c13
0xdf...0b7f
09/14/20253:18:40 PMbuy$1.01$0.0829970.0010950.0113238338.36M
0x484...3b98
0x95...049e
09/14/20253:17:35 PMbuy$2.1$0.0829970.0022710.0113238701.42M
0x484...3b98
0x6a...5b8d
09/14/20252:26:31 PMbuy$11.69$0.0830070.01260.01132383.89B
0x9c6...4482
0x83...c30a
09/14/20252:26:31 PMsell$0.3201$0.0829920.00034470.0113222106.99M
0x214...EB95
0x3a...18d0
09/14/202512:07:17 PMbuy$4.28$0.0830230.0045860.01132381.42B
0xcC1...E3e8
0xb2...ff3a
09/14/202512:04:51 PMbuy$14.05$0.0830230.015050.01132384.65B
0x2b3...8c08
0x30...becc
09/14/202512:04:51 PMsell$0.1397$0.0830080.00014960.011322246.46M
0x8c0...1549
0x6b...bb5c