WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YON-USDT pair

Presyo USD
$0.0004611
Presyo
0.0004611 USDT
TVL
$138,506.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YON:
149.88M
Pinagsama USDT:
$69,253.18

YON/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng YON token sa DEX PancakeSwap ay $0.0004611. Ang presyo ng YON ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,588.98. Ang kontrata ng YON token ay 0x68355E342ff81633CCd0395Cc77c83e266ca548e na may market cap na $1,938,581.56. Ang kontrata ng liquidity pool ay 0xE04c22b60A59F2C774392Cb8C6887824f089f109 na may kabuuang halaga na naka-lock (TVL) na $138,506.36. Ang YON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YON/USDT na may kontrata na address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 ay $138,506.36.

Ang kabuuang transaksyon ng YON/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YON/USDT pool ay may trading volume na $1,588.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YON sa USDT ay 0.0004611, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 YON sa USD ay $0.0004611 ngayon.

YON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20259:01:26 PMsell$29.95$0.000461129.950.000461164,952.68
0x0C9...E915
0x14...ea4a
02/04/20253:13:50 PMsell$17.17$0.000461417.170.000461437,227.99
0x228...92DA
0x03...b68a
02/04/20256:08:15 AMsell$73.59$0.00046273.590.000462159,279.38
0xaAb...C47A
0xbe...7bd5
02/04/20252:00:24 AMbuy$1,468.26$0.0004551,468.260.0004553.23M
0xFA5...df5B
0x02...21d7
02/03/20257:03:06 PMsell$1,765.6$0.00045471,765.60.00045473.88M
0xf91...1195
0x8d...2db4
02/03/20257:01:51 PMsell$455.51$0.0004696455.510.0004696970,000
0xf91...1195
0x94...5f3d
02/03/20252:54:27 PMbuy$0.3963$0.0004750.39630.000475834.42
0x9e2...E919
0x46...a6ac
02/03/20252:01:18 PMbuy$245.55$0.0004733245.550.0004733518,722.15
0xbCc...C860
0x98...92a0
02/03/202512:20:30 PMsell$69.14$0.000469869.140.0004698147,161.31
0xA77...3D0d
0x75...3cc9
02/03/20259:44:54 AMbuy$100.39$0.0004719100.390.0004719212,710.87
0x90D...69b1
0x99...b518
02/03/20258:30:03 AMbuy$2.86$0.00047122.860.00047126,076.03
0x381...8D32
0x16...56e9
02/03/20258:18:57 AMsell$6.83$0.00046896.830.000468914,574.68
0x381...8D32
0x25...85cb
02/03/20258:13:15 AMsell$66.89$0.000469466.890.0004694142,492.03
0xA91...5ACE
0x4e...dba0
02/03/20255:25:57 AMsell$593.15$0.0004739593.150.00047391.25M
0x399...e196
0x4b...0a58
02/02/202511:50:59 PMbuy$2.46$0.00048032.460.00048035,127.87
0x381...8D32
0x7f...3f72
02/02/202510:07:07 PMsell$4.63$0.00047794.630.00047799,700.01
0x381...8D32
0x31...45aa
02/02/20257:31:01 PMbuy$4.99$0.00048034.990.000480310,389.41
0x7F2...667b
0x6d...4447
02/02/20257:16:16 PMbuy$7.94$0.00048027.940.000480216,547.82
0x7F2...667b
0xb3...6ddb
02/02/20256:38:37 PMbuy$4.95$0.00048014.950.000480110,318.89
0x7F2...667b
0xa6...1085
02/02/20256:11:49 PMsell$29.72$0.000477929.720.000477962,199.5
0x381...8D32
0x92...a074