WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YON-USDT pair

Presyo USD
$0.0001859
Presyo
0.0001859 USDT
TVL
$89,221.54
MKT CAP
$761.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE04c22b60A59F2C774392Cb8C6887824f089f109
YON:
0x68355E342ff81633CCd0395Cc77c83e266ca548e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YON:
239.28M
Pinagsama USDT:
$44,610.77

YON/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng YON token sa DEX PancakeSwap ay $0.0001859. Ang presyo ng YON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng YON token ay 0x68355E342ff81633CCd0395Cc77c83e266ca548e na may market cap na $761,334.66. Ang kontrata ng liquidity pool ay 0xE04c22b60A59F2C774392Cb8C6887824f089f109 na may kabuuang halaga na naka-lock (TVL) na $89,221.55. Ang YON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YON/USDT na may kontrata na address 0xE04c22b60A59F2C774392Cb8C6887824f089f109 ay $89,221.55.

Ang kabuuang transaksyon ng YON/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YON/USDT pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YON sa USDT ay 0.0001859, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YON sa USD ay $0.0001859 ngayon.

YON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20251:22:52 AMsell$0.9066$0.00018590.90660.00018594,875.11
0xd29...9575
0xa5...353f
10/28/20258:09:58 PMsell$12.78$0.00018612.780.00018668,734.94
0xfFb...2Be6
0x48...f2af
10/28/20259:28:29 AMbuy$247.81$0.0001859247.810.00018591.33M
0x4f2...55D5
0x52...de8d
10/27/202511:23:04 PMsell$1,868.08$0.00019171,868.080.00019179.74M
0x2aB...F6E1
0x68...c0cb
10/27/202510:25:41 PMsell$13.4$0.000199913.40.000199967,053.28
0x77F...C0C1
0xc2...6923
10/27/20252:42:22 PMsell$1.1$0.00019991.10.00019995,544.64
0x79E...45E8
0xab...42d8
10/27/20255:13:21 AMsell$0.703$0.00019990.7030.00019993,515.44
0x4a4...3B7C
0x1e...d835
10/26/20257:56:45 PMbuy$275.02$0.0001998275.020.00019981.38M
0x790...6324
0xb7...8b17
10/26/20255:58:42 PMbuy$5.01$0.00019865.010.000198625,249.53
0x9D2...183A
0x75...e353
10/26/20253:46:48 PMsell$12.68$0.000197612.680.000197664,173.3
0xae7...474a
0x07...d519
10/25/20251:30:01 PMbuy$213.92$0.0001977213.920.00019771.08M
0xAa2...e07c
0x7d...6f8f
10/24/20259:42:48 AMsell$77.94$0.000196277.940.0001962397,261.35
0xa20...0d87
0x3d...b6cc
10/23/202510:35:14 PMsell$0.07676$0.00019650.076760.0001965390.6
0x647...3EEd
0xce...678b
10/23/20257:51:15 PMsell$10.17$0.000196510.170.000196551,754.72
0x843...4667
0x70...bc9c
10/22/202510:59:44 PMsell$0.2937$0.00019660.29370.00019661,494.05
0xee4...4F93
0x48...d89c
10/22/20254:17:58 PMbuy$220.61$0.0001966220.610.00019661.12M
0xFac...B00a
0x52...698d
10/22/20253:19:42 PMsell$100.63$0.0001951100.630.0001951515,619.31
0xaF7...574e
0x3d...f45d
10/22/20253:15:24 PMsell$96.26$0.00019696.260.000196491,094.34
0x9d8...0133
0xda...3897
10/22/20253:11:20 PMsell$161.33$0.0001971161.330.0001971818,459.49
0x2d9...0686
0x32...ad07
10/22/20253:05:01 PMsell$195.1$0.0001986195.10.0001986982,137.81
0xf8f...566a
0x35...640f