WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YON-USDT pair

Presyo USD
$0.068533
Presyo
0.068533 USDT
TVL
$10,677.28
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA
YON:
0xb8C3e8Ff71513AfC8cfb2dDDc5A994A501Db1916
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YON:
6.27B
Pinagsama USDT:
$5,338.64

YON/USDT price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng YON token sa DEX PancakeSwap ay $0.0000008533. Ang presyo ng YON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YON token ay 0xb8C3e8Ff71513AfC8cfb2dDDc5A994A501Db1916 na may market cap na $7,679.81. Ang kontrata ng liquidity pool ay 0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA na may kabuuang halaga na naka-lock (TVL) na $10,677.29. Ang YON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YON/USDT na may kontrata na address 0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA ay $10,677.29.

Ang kabuuang transaksyon ng YON/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YON/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YON sa USDT ay 0.0000008533, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YON sa USD ay $0.0000008533 ngayon.

YON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20268:09:46 PMbuy$0.04362$0.0685330.043620.06853351,118.59
0x8f5...10CA
0x8e...9380
08/26/20267:18:45 PMsell$0.00127$0.068490.001270.068491,496.25
0x154...2173
0xc3...d041
08/20/202610:01:41 PMbuy$0.08$0.0685320.080.06853293,755.44
0xE22...b5B9
0x83...5d65
08/20/202610:00:19 PMbuy$0.03388$0.0685320.033880.06853239,715.13
0x8f5...10CA
0x8e...50a2
08/20/202612:11:49 PMsell$0.001018$0.0684890.0010180.0684891,200
0xD86...84Cc
0xf1...af24
08/18/20267:48:45 AMsell$26.27$0.06853126.270.06853130.8M
0xb11...1ba1
0x60...1cbb
08/16/20262:27:45 PMsell$0.002567$0.0685730.0025670.0685732,994.38
0x3F0...5dae
0xd3...1b85
08/14/20269:38:32 PMsell$2.77$0.0685782.770.0685783.23M
0xCE5...ED05
0x33...37de
08/10/20264:04:44 PMsell$0.07223$0.0685820.072230.06858284,164.46
0xFEE...0ba9
0x68...d25a
08/08/20269:01:03 PMsell$0.8994$0.0685840.89940.0685841.05M
0x498...a9fa
0x80...f0c0
07/25/20261:58:21 AMsell$0.00103$0.0685850.001030.0685851,200
0xdEC...3d2e
0x0e...fbc5
07/24/20261:28:45 PMsell$0.001545$0.0685850.0015450.0685851,800
0xB05...3EE0
0xac...7117
07/17/20269:35:01 AMsell$0.0121579$0.0685860.01215790.0685860.061839
0x071...fE11
0xb0...6056
07/06/202611:03:46 AMbuy$0.02534$0.0686290.025340.06862929,365.41
0xC3f...FD1d
0xd4...5ac2
07/04/20269:44:13 PMbuy$0.008325$0.0686290.0083250.0686299,647.59
0xd26...6406
0x6e...ec03
07/03/20264:40:27 AMbuy$0.006549$0.0686290.0065490.0686297,589.6
0xd0E...3042
0xb4...1c61
06/30/202610:19:38 PMsell$0.009202$0.0685860.0092020.06858610,717.11
0xd0E...3042
0xf5...ee0a
06/27/20268:38:36 PMsell$0.007496$0.0685860.0074960.0685868,730.5
0xd0E...3042
0x5c...48c5
06/25/20268:33:21 PMsell$0.02234$0.0685860.022340.06858626,024.9
0x4ae...11f7
0x99...65b2
06/25/20268:33:17 PMsell$0.01263$0.0685860.012630.06858614,718.46
0x8f5...10CA
0xb6...bf5a