WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yolo-WBNB pair

Presyo USD
$0.0004746
Presyo
0.067794 WBNB
TVL
$96,401.61
MKT CAP
$474.7K
5m
4.09%
1h
-1.91%
4h
1.06%
24h
8,465%
Ibahagi
TXNS
669
Mga Bumili
456
Mga Nagbenta
213
Dami
166K
Telegram price alerts
Pares:
0x73f6146A4322e08616c1D4FDeDa7e37c399e5Efa
yolo:
0xa097f6d41ac0E676DaEF2bE3a9B8186d9D664444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama yolo:
101.76M
Pinagsama WBNB:
$79.14

yolo/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng yolo token sa DEX PancakeSwap ay $0.0004746. Ang presyo ng yolo ay pataas 8,465% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $165,966.09. Ang kontrata ng yolo token ay 0xa097f6d41ac0E676DaEF2bE3a9B8186d9D664444 na may market cap na $474,683.78. Ang kontrata ng liquidity pool ay 0x73f6146A4322e08616c1D4FDeDa7e37c399e5Efa na may kabuuang halaga na naka-lock (TVL) na $96,401.62. Ang yolo/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yolo/WBNB na may kontrata na address 0x73f6146A4322e08616c1D4FDeDa7e37c399e5Efa ay $96,401.62.

Ang kabuuang transaksyon ng yolo/WBNB ay 669 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 213 ang mga sales transactions.

Ang yolo/WBNB pool ay may trading volume na $165,966.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yolo sa WBNB ay 0.0000007794, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 yolo sa USD ay $0.0004746 ngayon.

yolo-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/202612:03:07 AMbuy$16.44$0.00047460.0270.06779434,639.040xd8...052f
02/12/202612:01:42 AMbuy$544.89$0.0004690.8950.0677031.16M0xaf...c597
02/11/202611:59:54 PMbuy$738.94$0.0004561.210.0674981.62M0xab...7dfc
02/11/202611:56:28 PMsell$378$0.000450.6220.067405839,964.050x37...24bc
02/11/202611:56:16 PMbuy$14.58$0.00045560.0240.067531,999.860x80...6525
02/11/202611:56:01 PMsell$256.41$0.00045570.4220.0675562,595.840xd4...4b0f
02/11/202611:54:39 PMsell$291.55$0.00046090.480.067588632,557.950x12...5e97
02/11/202611:50:09 PMbuy$291.43$0.0004630.480.067626629,399.120x21...1008
02/11/202611:48:27 PMsell$178.17$0.00045880.2940.06757388,352.20x82...453e
02/11/202611:47:22 PMsell$579.77$0.00046740.9540.0676911.24M0x6b...da5f
02/11/202611:46:53 PMbuy$293.54$0.00047260.4830.067776621,074.50xb9...a786
02/11/202611:44:40 PMbuy$6.68$0.00046930.0110.06772814,233.020x12...8abc
02/11/202611:42:43 PMbuy$264.77$0.00046660.4360.067684567,363.690x4c...21ba
02/11/202611:41:28 PMbuy$7.89$0.00046420.0130.0676417,013.530x29...8ef3
02/11/202611:39:34 PMsell$508.85$0.00046590.8390.0676831.09M0x78...28f3
02/11/202611:38:48 PMsell$897.63$0.00047941.480.0679111.87M0x32...009b
02/11/202611:35:03 PMbuy$479.03$0.00048560.7910.06802986,274.90x72...f33f
02/11/202611:32:23 PMsell$699.79$0.00048571.150.0680161.44M0x36...2277
02/11/202611:31:06 PMbuy$13.33$0.00049510.0220.06817126,924.320x7a...ea1c
02/11/202611:30:47 PMbuy$353.98$0.00049150.5840.068109720,103.930x94...ac3b