WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yolo-WBNB pair

Presyo USD
$0.0001033
Presyo
0.061657 WBNB
TVL
$145,661.55
MKT CAP
$103.4K
5m
0.49%
1h
-1.24%
4h
1.71%
24h
36.77%
Ibahagi
TXNS
2K
Mga Bumili
767
Mga Nagbenta
914
Dami
135K
Telegram price alerts
Pares:
0x5feC1A17382A3B0355fE42671fE2473fb269386b
yolo:
0xb585F44bE72D0f4cE6C073EE0dC95cEffDe74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama yolo:
704.11M
Pinagsama WBNB:
$116.76

yolo/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng yolo token sa DEX PancakeSwap ay $0.0001033. Ang presyo ng yolo ay pataas 36.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $134,928.25. Ang kontrata ng yolo token ay 0xb585F44bE72D0f4cE6C073EE0dC95cEffDe74444 na may market cap na $103,380.67. Ang kontrata ng liquidity pool ay 0x5feC1A17382A3B0355fE42671fE2473fb269386b na may kabuuang halaga na naka-lock (TVL) na $145,661.56. Ang yolo/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yolo/WBNB na may kontrata na address 0x5feC1A17382A3B0355fE42671fE2473fb269386b ay $145,661.56.

Ang kabuuang transaksyon ng yolo/WBNB ay 1681 sa nakaraang 24 na oras, kung saan 767 ang mga buy transactions, at 914 ang mga sales transactions.

Ang yolo/WBNB pool ay may trading volume na $134,928.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yolo sa WBNB ay 0.0000001657, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 yolo sa USD ay $0.0001033 ngayon.

yolo-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202612:38:18 PMbuy$221.1$0.00010330.35440.0616572.14M0xd4...e6f3
02/09/202612:37:30 PMsell$75.47$0.0001030.12050.061645732,512.420xee...30af
02/09/202612:36:48 PMsell$31.72$0.00010320.050620.061648307,138.990x07...b922
02/09/202612:36:26 PMsell$31.26$0.00010330.049880.061649302,405.030x6c...fde1
02/09/202612:35:44 PMbuy$135.45$0.00010370.21610.0616551.31M0x5d...9e3d
02/09/202612:34:43 PMbuy$206.68$0.0001030.33040.0616472.01M0x7c...38d2
02/09/202612:33:46 PMsell$72.14$0.00010230.11530.061636704,979.920x31...36f8
02/09/202612:34:01 PMsell$0.002043$0.00010220.0532680.06163519.990x6f...274f
02/09/202612:33:17 PMsell$0.002047$0.00010240.0532740.06163819.990x50...a24b
02/09/202612:32:49 PMbuy$86.6$0.00010280.13840.061644841,828.570xfa...47fd
02/09/202612:32:50 PMsell$3.47$0.00010240.005550.06163833,878.920xb6...342b
02/09/202612:31:40 PMsell$71.12$0.00010230.11360.061636694,826.780xf5...18cc
02/09/202612:31:10 PMsell$0.00204$0.00010240.0532640.06163719.930x68...606a
02/09/202612:30:55 PMsell$0.3083$0.00010250.00049220.0616373,005.810x2b...52bf
02/09/202612:30:38 PMsell$103.18$0.00010250.16490.061641.01M0xca...cff6
02/09/202612:30:17 PMbuy$18.6$0.00010320.029740.06165180,242.260xf4...c6d6
02/09/202612:29:34 PMsell$207.08$0.00010290.3310.0616462.01M0x29...108c
02/09/202612:28:32 PMbuy$74.8$0.00010360.11960.061657721,881.440x3d...0ef1
02/09/202612:27:56 PMsell$0.002059$0.0001030.0532930.06164719.990x1c...99ce
02/09/202612:27:34 PMbuy$223.78$0.00010310.35810.061652.17M0x32...63ae