WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yoki酱-WBNB pair

Presyo USD
$0.0007187
Presyo
0.069975 WBNB
TVL
$48,723.31
MKT CAP
$718.7M
5m
23.86%
1h
-81.12%
4h
-60.17%
24h
122,184%
Ibahagi
TXNS
728
Mga Bumili
580
Mga Nagbenta
148
Dami
1M
Telegram price alerts
Pares:
0x7d56A8977Ad64Dca123a56937d6264af0B461C11
yoki酱:
0x5ab12f648414BAA7e887Be0bAcB9355370f66275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama yoki酱:
32.67M
Pinagsama WBNB:
$33.81

yoki酱/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng yoki酱 token sa DEX PancakeSwap ay $0.0007187. Ang presyo ng yoki酱 ay pataas 122,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $1,284,760.66. Ang kontrata ng yoki酱 token ay 0x5ab12f648414BAA7e887Be0bAcB9355370f66275 na may market cap na $718,737,892.51. Ang kontrata ng liquidity pool ay 0x7d56A8977Ad64Dca123a56937d6264af0B461C11 na may kabuuang halaga na naka-lock (TVL) na $48,723.32. Ang yoki酱/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yoki酱/WBNB na may kontrata na address 0x7d56A8977Ad64Dca123a56937d6264af0B461C11 ay $48,723.32.

Ang kabuuang transaksyon ng yoki酱/WBNB ay 728 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 148 ang mga sales transactions.

Ang yoki酱/WBNB pool ay may trading volume na $1,284,760.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yoki酱 sa WBNB ay 0.0000009975, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 yoki酱 sa USD ay $0.0007187 ngayon.

yoki酱-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20268:35:39 AMbuy$939.56$0.00071871.30.0699751.31M
0x5f3...1C94
0x9f...4b50
10/18/20268:34:27 AMbuy$720.51$0.00076210.051057945,457.07
0x5f3...1C94
0x9a...f350
10/18/20268:33:26 AMsell$143.33$0.00069730.19890.069679205,548.36
0x5f3...1C94
0x10...51e5
10/18/20268:32:57 AMbuy$0.4578$0.00070490.00063560.069786649.45
0xC53...31bF
0xd5...dfa4
10/18/20268:32:49 AMsell$157.08$0.0007060.2180.069802222,467.49
0x5f3...1C94
0x72...c736
10/18/20268:31:04 AMsell$1,138.99$0.00072831.580.0510111.56M
0x5f3...1C94
0x16...98e3
10/18/20268:30:21 AMbuy$2,120.99$0.00076522.710.0510622.77M
0x5f3...1C94
0x70...db66
10/18/20268:29:30 AMbuy$360.12$0.00058020.50.068056620,594.7
0x5f3...1C94
0xf8...dcd9
10/18/20268:29:25 AMbuy$0.552$0.00057060.00076650.067922967.46
0x10d...02dA
0x11...7088
10/18/20268:29:03 AMsell$961.21$0.00059351.330.068241.62M
0x5f3...1C94
0x86...79c4
10/18/20268:28:32 AMbuy$862.86$0.00059921.190.0683191.44M
0x5f3...1C94
0x0a...fe81
10/18/20268:28:15 AMbuy$0.169$0.0005760.00023460.067997293.38
0x2FC...E848
0x48...fa0b
10/18/20268:28:13 AMbuy$540.2$0.00056140.750.067795962,116.32
0x5f3...1C94
0x62...e00d
10/18/20268:27:36 AMbuy$720.28$0.000528310.0673351.36M
-
0x0e...daa0
10/18/20268:21:10 AMbuy$1.64$0.00047010.0019580.0665253,495.72
0x87E...8Acc
0x4a...bbce
10/18/20268:21:16 AMbuy$1,553$0.000470120.0665253.3M
0x5f3...1C94
0xae...3bf8
10/18/20268:20:34 AMbuy$53.64$0.00040240.074450.065585133,291.66
0x5f3...1C94
0x80...4d0e
10/18/20268:20:00 AMbuy$1.12$0.00040020.0013250.0655552,816.07
0xE86...A6fF
0xe6...8a0b
10/18/20268:20:05 AMbuy$1,563.67$0.000400220.0655553.91M
0x5f3...1C94
0x68...f3ec
10/18/20268:19:37 AMbuy$720.21$0.000323910.0644982.22M
0x5f3...1C94
0x75...be56