WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.32
Presyo
0.000363 WBNB
TVL
$27,304.1
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,738.84
Pinagsama WBNB:
$15.48

YOKAI/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.32. Ang presyo ng YOKAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $32,006.75. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $27,304.10. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $27,304.10.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.000363, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.32 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202510:58:44 AMbuy$0.09307$0.320.00010550.0003630.2908
0x150...8864
0xdf...26ed
11/29/20257:25:40 AMbuy$0.1342$0.3180.00015320.0003630.4221
0x113...94CB
0xc9...d735
11/28/20251:45:04 AMbuy$70.8$0.32240.079310.0003611219.61
0x583...F408
0x96...f950
11/27/20257:50:50 PMsell$0.02626$0.31940.000029420.00035780.08221
0x961...3118
0x6d...0492
11/26/20256:43:44 PMsell$0.2572$0.31780.00028960.00035780.8093
0x1Bb...F139
0x2d...4493
11/26/20256:32:32 PMsell$0.3415$0.31820.00038410.00035781.07
0x3D6...0aBe
0xe8...3087
11/26/20253:27:16 AMsell$0.1408$0.3090.00016310.00035790.4557
0x8AD...E63E
0x04...77a4
11/26/20252:30:01 AMsell$0.1425$0.30940.00016480.00035790.4606
0x8AD...E63E
0xa0...cee7
11/25/202510:50:26 PMsell$0.1079$0.30630.00012610.00035790.3524
0x3D6...0aBe
0x17...db46
11/25/20253:56:23 PMbuy$0.1687$0.30330.00019980.00035930.5561
0x113...94CB
0x4a...3b57
11/25/20253:40:25 PMbuy$0.2453$0.30420.00028970.00035930.8063
0x150...8864
0x7b...bba3
11/24/202510:14:11 PMsell$0.1401$0.30980.00016190.00035780.4524
0x113...94CB
0x7e...17ba
11/24/20257:57:51 PMsell$0.2275$0.30980.00026280.00035790.7342
0xe09...5268
0x4c...465e
11/24/20257:53:12 PMsell$0.06046$0.30990.000069820.00035790.195
0xe09...5268
0x56...6a5b
11/23/202510:16:44 PMsell$0.1139$0.30430.00013390.00035790.3743
0x3D6...0aBe
0x36...7699
11/23/20259:46:51 PMsell$0.09288$0.30360.00010950.00035790.3059
0x113...94CB
0xec...6a69
11/23/20253:37:46 AMsell$0.1935$0.3010.00023010.00035790.6429
0x8AD...E63E
0x72...f171
11/23/20253:35:13 AMsell$0.08947$0.3010.00010630.00035790.2971
0xe09...5268
0x79...7083
11/22/202511:38:23 PMsell$0.1181$0.2980.00014190.00035790.3965
0x58f...193c
0x9d...a2e6
11/22/20259:33:26 AMbuy$0.1649$0.29380.00020180.00035930.5615
0x8AD...E63E
0x29...330b