WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2658
Presyo
0.0003591 WBNB
TVL
$22,843.9
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
9.69%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,884.66
Pinagsama WBNB:
$15.43

YOKAI/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2658. Ang presyo ng YOKAI ay pataas 9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.06. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $26,581.55. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $22,843.91. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $22,843.91.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003591, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2658 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20263:00:06 AMsell$0.3009$0.26580.00040660.00035911.13
0x1Bb...F139
0x19...9d09
05/31/20261:12:57 AMsell$0.0212$0.26030.000029250.00035910.08144
0xC3f...FD1d
0xf4...6ef6
05/30/20268:28:00 PMsell$0.1993$0.25740.00027810.00035910.7744
0x3D6...0aBe
0xe9...4a55
05/30/20267:53:11 PMsell$0.2138$0.25860.00029690.00035910.8268
0xC3f...FD1d
0x8d...c1a2
05/30/20265:13:57 PMsell$0.304$0.25440.00042920.00035911.19
0x1Bb...F139
0x96...c2c2
05/30/202610:13:49 AMsell$0.0184$0.24230.000027270.00035910.07593
0x7AF...195b
0xc6...7024
05/28/20269:54:56 AMbuy$0.01099$0.22860.000017340.00036060.04809
0xC3f...FD1d
0x8d...e1c5
05/28/20266:56:37 AMbuy$0.1132$0.22870.00017860.00036060.4952
0x1Bb...F139
0xb2...e456
05/28/20266:08:17 AMbuy$0.1071$0.22890.00016870.00036060.468
0x150...8864
0xa0...f35c
05/28/20264:32:18 AMbuy$0.232$0.22940.00036470.00036061.01
0x58f...193c
0xa8...18e7
05/27/202611:07:21 PMbuy$0.03987$0.23380.000061490.00036050.1705
0xB5C...A42a
0x39...f97a
05/27/202611:07:20 PMbuy$0.07549$0.23370.00011640.00036050.323
0x3D6...0aBe
0xf8...bab8
05/27/20267:47:41 AMbuy$0.05523$0.23540.000084580.00036050.2345
0x58f...193c
0xf0...b357
05/26/202610:52:48 PMbuy$0.04358$0.23640.000066460.00036050.1843
0x58f...193c
0xee...aaa6
05/26/202610:52:48 PMbuy$0.006428$0.23640.0598030.00036050.02718
0xB5C...145b
0xac...6d67
05/26/20263:49:44 AMbuy$0.05009$0.23740.000076070.00036050.2109
0x58f...193c
0x0e...2735
05/26/20263:33:53 AMbuy$0.07086$0.23740.00010750.00036050.2983
0x150...8864
0xcf...51ab
05/25/20267:47:14 PMbuy$0.03515$0.23870.000053080.00036050.1472
0x58f...193c
0x72...a113
05/25/20266:56:29 PMbuy$0.04986$0.23890.000075220.00036050.2086
0x1Bb...F139
0xeb...71e7
05/24/202610:45:11 PMbuy$0.03903$0.23590.000059640.00036050.1654
0x58f...193c
0x60...0c2b