WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2084
Presyo
0.0003605 WBNB
TVL
$17,843.91
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,884.99
Pinagsama WBNB:
$15.43

YOKAI/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2084. Ang presyo ng YOKAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $20,845.75. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $17,843.91. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $17,843.91.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003605, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2084 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20264:32:12 PMbuy$0.1351$0.20840.00023370.00036050.6482
0x8f5...10CA
0x80...deb1
07/30/20267:25:44 PMsell$0.07858$0.21360.0001320.00035910.3678
0x395...38a5
0xee...5b90
07/30/202612:34:45 PMsell$0.1987$0.21120.00033790.00035910.9411
0x8f5...10CA
0x8a...28cd
07/30/202611:56:31 AMsell$0.2837$0.21160.00048140.00035911.34
0xA2E...189E
0xc7...3184
07/29/20267:01:09 AMsell$0.3901$0.20510.00068310.00035911.9
0x2F8...5704
0x4f...aa26
07/26/20267:30:56 PMsell$0.1253$0.20590.00021860.00035910.6086
0x8f5...10CA
0x08...ac37
07/26/20261:52:50 AMsell$1.4$0.20480.0024550.00035926.83
0xF42...6653
0xe3...ab6e
07/24/20264:06:15 PMbuy$0.157$0.20260.00027960.00036070.775
0xA85...941D
0xb8...7daf
07/23/202611:44:04 PMbuy$0.06238$0.20470.00010990.00036070.3046
0xd0E...3042
0x86...290a
07/22/20268:46:04 AMbuy$0.07607$0.20560.00013340.00036070.3698
0xd0E...3042
0x76...1350
07/21/202610:18:18 AMsell$0.07533$0.20790.00013010.00035920.3622
0xd26...6406
0x6c...fe51
07/21/202610:04:19 AMsell$0.07159$0.20810.00012350.00035920.3439
0xED4...5f16
0x4c...ed33
07/20/20266:22:11 PMsell$0.06117$0.20610.00010660.00035920.2966
0x94a...3886
0xb7...9735
07/20/20265:13:55 PMsell$0.04597$0.20610.000080150.00035930.223
0x94a...3886
0xfa...6fed
07/18/20262:55:31 PMsell$0.0447$0.20510.00007830.00035930.2179
0xd26...6406
0x5a...38a3
07/18/202612:40:24 PMsell$0.001808$0.20490.053170.00035930.008824
0xd26...6406
0xed...b0f1
07/18/202612:40:23 PMsell$0.03952$0.20490.000069290.00035930.1928
0x94a...3886
0x89...f57c
07/18/202612:39:04 AMsell$0.03566$0.20410.000062760.00035930.1746
0xA85...941D
0x53...92fc
07/17/20266:19:45 PMsell$0.05804$0.20350.00010240.00035930.2852
0x8f5...10CA
0xa7...8c24
07/17/20261:55:16 PMbuy$0.1146$0.20150.00020520.00036070.5689
0xd0E...3042
0x0f...132a