WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2246
Presyo
0.0003638 WBNB
TVL
$19,145.17
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,687.24
Pinagsama WBNB:
$15.5

YOKAI/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2246. Ang presyo ng YOKAI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $22,469.51. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $19,145.17. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $19,145.17.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003638, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2246 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20265:30:01 PMbuy$0.1538$0.22460.00024910.00036380.6846
0x1Bb...F139
0x5c...4cb0
02/26/202612:50:31 PMbuy$0.02925$0.22790.000046710.00036380.1283
0x7AF...195b
0xdd...d673
02/25/20267:22:09 PMsell$0.173$0.22860.00027420.00036240.7565
0x113...94CB
0x43...9b4f
02/25/20265:40:37 PMsell$0.05447$0.22750.000086780.00036240.2394
0x7AF...195b
0x0a...3c65
02/25/20261:45:07 PMsell$0.2034$0.22250.00033130.00036240.914
0x1Bb...F139
0xcc...17cb
02/25/20261:35:52 PMsell$0.2262$0.22240.00036860.00036241.01
0x8AD...E63E
0x23...97fb
02/25/20264:39:55 AMbuy$0.02238$0.21680.000037570.00036390.1032
0xC3f...FD1d
0x0c...1410
02/25/20262:52:01 AMsell$0.1065$0.21710.00017790.00036240.4908
0x3D6...0aBe
0x33...83a5
02/24/202611:26:33 PMbuy$0.01848$0.21260.000031640.00036390.08694
0x7AF...195b
0x10...2d60
02/24/202611:52:33 AMbuy$0.08212$0.21350.00013990.00036390.3845
0x8AD...E63E
0xc7...d15f
02/23/20268:06:47 PMbuy$0.002366$0.21570.0539920.00036390.01097
0x58f...193c
0x7c...121a
02/23/20268:06:44 PMbuy$0.126$0.21570.00021260.00036390.5844
0x150...8864
0x60...5070
02/23/20267:20:50 PMbuy$0.09823$0.21710.00016460.00036390.4523
0x8AD...E63E
0x38...6493
02/23/202610:30:10 AMsell$0.1454$0.22040.0002390.00036240.6595
0x8AD...E63E
0x03...804e
02/23/20267:00:15 AMsell$0.1656$0.2170.00027650.00036240.7629
0x1Bb...F139
0xde...1e41
02/23/20261:28:11 AMbuy$0.2866$0.21540.00048420.00036391.33
0x58f...193c
0x43...91eb
02/23/20261:13:38 AMbuy$0.3532$0.21610.00059450.00036391.63
0x3D6...0aBe
0x7e...6c7a
02/22/20265:58:21 PMbuy$0.07097$0.22240.00011610.00036380.319
0xC3f...FD1d
0xb1...ef66
02/22/20266:58:08 AMbuy$0.07614$0.22620.00012240.00036380.3364
0xC3f...FD1d
0x7a...2da0
02/21/202611:38:52 AMsell$0.08606$0.22830.00013660.00036240.3769
0x150...8864
0x0c...5ef2