WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2153
Presyo
0.0003623 WBNB
TVL
$18,384.4
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,777.32
Pinagsama WBNB:
$15.47

YOKAI/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2153. Ang presyo ng YOKAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $21,531.51. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $18,384.41. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $18,384.41.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003623, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2153 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/202610:47:25 AMbuy$0.01991$0.21530.000033510.00036230.09247
0xC3f...FD1d
0xa5...1388
04/12/20264:22:48 AMbuy$0.09017$0.21550.00015160.00036230.4184
0x150...8864
0x68...02ff
04/12/20262:08:54 AMbuy$0.2259$0.21420.00038190.00036231.05
0x150...8864
0xbd...6a12
04/11/20269:07:16 PMsell$0.01381$0.22040.00002260.00036080.06263
0xC3f...FD1d
0x24...36f4
04/11/20267:54:13 PMsell$0.1138$0.22120.00018560.00036090.5144
0xC3f...FD1d
0x18...0932
04/09/20267:23:57 AMbuy$0.05798$0.21740.000096640.00036230.2667
0x7AF...195b
0xad...f0f0
04/09/20263:48:37 AMbuy$0.09423$0.21720.00015710.00036230.4337
0x58f...193c
0x1b...9f85
04/08/20263:54:50 PMbuy$0.1276$0.21930.00021080.00036230.5819
0x150...8864
0xbc...d786
04/08/20263:19:28 PMbuy$0.1861$0.21870.00030830.00036230.8509
0x1Bb...F139
0xd7...2eae
04/07/202611:54:12 PMsell$0.2131$0.22450.00034240.00036080.949
0x7AF...195b
0xab...bcf5
04/07/202611:53:26 PMsell$0.2487$0.22450.00039980.00036081.1
0xC3f...FD1d
0x43...56c1
04/07/20268:46:02 PMsell$0.1158$0.21940.00019040.00036090.5277
0x7d1...61AD
0xe7...0a13
04/07/202612:38:05 PMbuy$0.1034$0.21620.00017340.00036230.4785
0xC3f...FD1d
0x32...8bae
04/06/20261:36:28 PMsell$0.4723$0.21870.00077940.00036092.15
0x8c1...87Fa
0x0a...7a64
04/06/202610:21:05 AMsell$0.105$0.21910.0001730.00036090.4794
0x7AF...195b
0x47...636f
04/05/202611:48:56 PMsell$0.1972$0.21740.00032750.00036090.9074
0xC3f...FD1d
0x4b...66f8
04/04/20268:26:34 PMsell$0.04157$0.21390.000070130.00036090.1942
0x7AF...195b
0x5a...b2cd
04/04/20267:28:49 AMsell$0.06329$0.21330.0001070.00036090.2966
0x7AF...195b
0x14...b6fc
04/02/202611:43:46 PMsell$0.05281$0.21060.000090530.00036090.2507
0xC3f...FD1d
0x19...b7a6
04/02/20266:16:30 PMsell$0.03626$0.20920.000062560.00036090.1733
0x7AF...195b
0x77...ca99