WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2314
Presyo
0.0003621 WBNB
TVL
$19,770.97
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,788.58
Pinagsama WBNB:
$15.46

YOKAI/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2314. Ang presyo ng YOKAI ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.50. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $23,149.35. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $19,770.98. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $19,770.98.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003621, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2314 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20262:08:45 PMbuy$0.02004$0.23140.000031360.00036210.08659
0xC3f...FD1d
0x19...12d4
03/19/20261:28:58 PMbuy$0.1545$0.23130.00024190.00036210.668
0x113...94CB
0x76...6405
03/18/20264:19:05 PMbuy$0.1516$0.23390.00023470.00036210.6482
0x8AD...E63E
0x5f...5893
03/18/20264:00:52 PMbuy$0.177$0.23460.00027320.00036210.7545
0x58f...193c
0x26...fd09
03/18/20261:14:02 PMbuy$0.1507$0.23740.00022980.00036210.6346
0x58f...193c
0x00...7565
03/18/202612:52:56 PMbuy$0.2091$0.23820.0003180.00036210.8781
0x1Bb...F139
0x33...c022
03/17/202611:09:38 AMbuy$0.09564$0.24260.00014270.00036210.3942
0x113...94CB
0xf5...0dee
03/17/202611:07:49 AMbuy$0.1124$0.24170.00016840.00036210.4652
0x113...94CB
0x4a...96f0
03/15/202610:11:32 AMsell$3.46$0.2390.0052230.000360714.47
0xB55...2a61
0x60...a7a0
03/14/20261:17:20 AMbuy$0.08018$0.23670.00012270.00036230.3387
0x150...8864
0xf9...f7c5
03/14/20261:11:08 AMbuy$0.09886$0.23630.00015150.00036230.4182
0x3D6...0aBe
0x8a...d188
03/13/20268:17:46 PMsell$20.61$0.2380.031310.000361686.6
0x7B7...d2aF
0x94...1df4
03/13/20266:40:32 PMbuy$0.14$0.23910.0002130.00036380.5856
0xC3f...FD1d
0xaa...f266
03/13/20266:32:47 PMbuy$0.1923$0.23910.00029260.00036370.8044
0xC3f...FD1d
0xc0...afa6
03/13/20262:39:48 PMsell$0.1825$0.24460.00027030.00036230.7462
0x113...94CB
0x6c...a1b4
03/13/20261:39:27 PMsell$0.245$0.24430.00036330.00036231
0x7AF...195b
0xc5...e036
03/13/20262:25:24 AMsell$0.09404$0.23950.00014220.00036230.3926
0x150...8864
0x29...eb9c
03/13/20261:33:18 AMsell$0.02772$0.23890.000042030.00036230.116
0x7AF...195b
0xce...5421
03/13/20261:16:57 AMsell$0.15$0.23930.00022720.00036230.627
0x1Bb...F139
0x56...f9e3
03/11/20265:50:21 PMsell$0.1198$0.23620.00018380.00036230.5072
0x58f...193c
0x60...e06c