WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2818
Presyo
0.0003565 WBNB
TVL
$24,305.56
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
43,038.17
Pinagsama WBNB:
$15.37

YOKAI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2818. Ang presyo ng YOKAI ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $28,181.22. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $24,305.56. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $24,305.56.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003565, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2818 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20261:23:20 PMsell$0.2078$0.28180.0002630.00035650.7376
0x8f5...10CA
0x44...bbc4
10/04/202612:10:36 AMsell$0.1753$0.28040.0002230.00035650.6254
0xd0E...3042
0xf8...81c6
10/02/20266:36:23 AMsell$0.2531$0.27730.00032540.00035660.9126
0xd0E...3042
0x92...a28e
09/27/20266:42:09 PMsell$0.1585$0.27770.00020360.00035660.5709
0xd0E...3042
0x8c...1a50
09/21/20263:08:49 PMsell$0.3925$0.28670.00048820.00035661.36
0x159...fD28
0xd9...994f
09/21/20262:26:10 PMsell$0.4521$0.28490.00056590.00035661.58
0x098...2A31
0x83...5b6c
09/20/202610:25:51 PMsell$0.2287$0.27450.00029710.00035660.8331
0x8f5...10CA
0x4f...a0ef
09/20/20268:29:20 PMsell$0.1995$0.2740.00025970.00035660.7283
0xd0E...3042
0xf2...91f6
09/19/20261:26:56 PMsell$0.3037$0.27470.00039430.00035671.1
0x8f5...10CA
0x6a...474f
09/18/20265:23:07 AMsell$0.2863$0.26810.00038090.00035671.06
0xd0E...3042
0x7b...154c
09/18/20263:58:23 AMsell$0.2989$0.26810.00039760.00035671.11
0xd0E...3042
0x28...c3f3
09/17/20269:57:56 PMsell$0.1395$0.26170.00019010.00035670.533
0xd0E...3042
0xe5...531e
09/17/20261:47:58 AMsell$0.1214$0.25920.00016710.00035670.4684
0xd0E...3042
0x44...b9ca
09/17/20261:15:38 AMsell$0.1278$0.25860.00017630.00035670.4941
0x8f5...10CA
0x69...61e9
09/14/20265:34:36 AMsell$0.06266$0.25860.000086450.00035670.2423
0xd0E...3042
0xd6...ba6b
09/14/20265:11:45 AMsell$0.07623$0.25840.00010520.00035670.2949
0x8f5...10CA
0x0e...6f43
09/12/20265:18:06 AMsell$0.1099$0.2620.00014960.00035670.4194
0x8f5...10CA
0x19...cb15
09/11/20262:47:41 PMsell$0.1978$0.26140.00026990.00035670.7567
0xd0E...3042
0x67...4565
09/11/20262:11:48 PMsell$8.39$0.26160.011440.00035732.06
0xfa0...41A1
0x51...4c52
09/11/20262:07:38 PMsell$0.3701$0.26270.00050340.00035731.4
0xd0E...3042
0xbb...4ec3