WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2086
Presyo
0.0003592 WBNB
TVL
$17,927.04
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-0.04%
24h
-0.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,875.52
Pinagsama WBNB:
$15.43

YOKAI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2086. Ang presyo ng YOKAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.30. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $20,864.21. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $17,927.05. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $17,927.05.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003592, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2086 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20261:40:34 PMsell$0.04331$0.20860.000074580.00035920.2075
0x94a...3886
0xb4...6f65
07/12/20261:15:52 PMsell$0.06537$0.20870.00011250.00035920.3132
0xd26...6406
0x76...e088
07/12/20261:11:48 AMbuy$0.05299$0.20640.000092580.00036070.2566
0xA85...941D
0x47...d93e
07/12/202612:52:24 AMbuy$0.0784$0.2060.00013720.00036070.3805
0x695...F122
0xd8...8bd7
07/11/20263:05:29 PMsell$0.0637$0.2090.00010940.00035920.3047
0xd26...6406
0x73...b7d4
07/11/20269:14:38 AMsell$0.06101$0.20780.00010540.00035920.2936
0xd26...6406
0x3c...c47f
07/10/20266:30:00 PMsell$0.03356$0.20720.000058170.00035920.1619
0xd0E...3042
0x95...c396
07/10/20263:16:42 AMsell$0.0496$0.20650.000086270.00035920.2401
0xd26...6406
0xe2...0aef
07/09/20267:10:52 AMsell$0.09061$0.20640.00015770.00035930.4389
0xd26...6406
0xfc...3dc4
07/09/20266:13:26 AMsell$0.08734$0.20570.00015250.00035930.4244
0x7AF...195b
0x6d...79db
07/08/202611:35:28 PMsell$0.03465$0.2040.000061020.00035930.1698
0xd0E...3042
0xfb...5cd3
07/08/202610:12:51 AMbuy$0.1207$0.20230.00021520.00036070.5965
0x8f5...10CA
0x53...050d
07/08/20269:37:06 AMbuy$0.112$0.2030.00019910.00036070.5521
0xd0E...3042
0xfa...9701
07/08/20267:33:25 AMbuy$0.07348$0.20470.00012940.00036070.3589
0xd0E...3042
0x9b...4783
07/08/20262:45:31 AMbuy$0.1107$0.20590.00019390.00036070.5377
0x8f5...10CA
0x0c...cb73
07/08/20262:28:23 AMbuy$0.1244$0.20610.00021780.00036070.6038
0x94a...3886
0xf9...1374
07/07/20265:52:20 AMbuy$0.05092$0.2090.000087870.00036070.2436
0xA85...941D
0x6e...54ff
07/07/20264:41:16 AMbuy$0.09125$0.20870.00015760.00036070.4371
0xA85...941D
0x8a...297f
07/06/202611:07:08 PMsell$0.05248$0.21140.000089150.00035920.2481
0xd26...6406
0x60...c5a4
07/06/20264:50:58 PMsell$0.1003$0.210.00017170.00035920.4779
0xA85...941D
0x14...4ed6