WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.3106
Presyo
0.0003617 WBNB
TVL
$26,596.2
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,727.47
Pinagsama WBNB:
$15.48

YOKAI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.3106. Ang presyo ng YOKAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $31,061.09. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $26,596.21. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $26,596.21.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003617, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.3106 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:33:49 PMsell$0.11$0.31060.00012810.00036170.3542
0x113...94CB
0x8a...5b81
12/19/202511:31:20 PMsell$0.1344$0.31060.00015650.00036170.4328
0x1Bb...F139
0xf3...8ec1
12/19/202512:08:57 PMsell$0.2274$0.30710.00026790.00036170.7405
0x113...94CB
0x09...94da
12/18/20258:25:49 PMbuy$0.3092$0.30020.0003740.00036321.02
0x8AD...E63E
0xa3...7462
12/17/20257:27:31 PMbuy$0.2857$0.30450.00034080.00036320.9385
0x113...94CB
0xde...e04b
12/17/20255:52:56 PMbuy$0.3087$0.30640.00036590.00036311
0x3D6...0aBe
0xac...fdb3
12/16/202510:38:21 PMsell$0.1428$0.31470.00016420.00036170.4539
0x150...8864
0x79...a16a
12/16/20254:56:02 PMsell$0.1938$0.31420.00022310.00036170.6167
0x1Bb...F139
0xe8...f50e
12/15/20258:22:50 PMbuy$0.2628$0.30680.00031110.00036310.8566
0x3D6...0aBe
0x9e...99fa
12/15/20254:06:19 PMbuy$0.399$0.31180.00046470.00036311.27
0x3D6...0aBe
0x95...04ee
12/15/20254:00:01 PMbuy$0.1721$0.31260.00019990.00036310.5505
0x695...F122
0xe9...ccb7
12/13/20258:21:27 PMsell$0.1148$0.32330.00012850.00036170.3553
0x3D6...0aBe
0x7a...c85a
12/12/20256:56:36 AMsell$0.1727$0.32110.00019450.00036170.5377
0x113...94CB
0x8d...cc10
12/11/20257:40:24 AMbuy$0.1057$0.3150.00012190.00036310.3357
0x695...F122
0xee...e2dd
12/11/20254:07:26 AMbuy$0.3797$0.3140.0004390.00036311.2
0x3D6...0aBe
0x90...d756
12/10/20253:01:38 AMbuy$0.1946$0.32260.00021910.00036310.6033
0x1Bb...F139
0x3b...bfe7
12/05/20257:43:27 PMbuy$0.2264$0.31930.00025740.00036310.709
0x7d1...61AD
0xc1...2cf9
12/05/20257:12:07 PMbuy$0.2486$0.31930.00028270.00036310.7785
0x58f...193c
0x0a...b040
12/04/20258:31:21 PMbuy$0.1967$0.3250.00021970.00036310.6052
0x113...94CB
0x61...cf71
12/04/202512:59:34 AMsell$0.05924$0.33270.000064370.00036160.178
0x695...F122
0x84...ea4b