WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.4635
Presyo
0.0003575 WBNB
TVL
$39,888.31
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
10.25%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,980.49
Pinagsama WBNB:
$15.39

YOKAI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.4635. Ang presyo ng YOKAI ay pataas 10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.61. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $46,356.80. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $39,888.32. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $39,888.32.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003575, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.4635 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:15:06 AMsell$0.3724$0.46350.00028720.00035750.8034
0x961...3118
0x88...35df
10/12/20257:14:54 PMsell$0.5153$0.45510.00040480.00035751.13
0x695...F122
0x5d...53f1
10/12/20255:04:08 PMsell$0.1495$0.45480.00011750.00035750.3288
0x695...F122
0x34...e8af
10/12/202512:19:26 PMsell$0.6464$0.44310.00052150.00035751.45
0x1f7...2FB5
0x8d...dab5
10/12/202512:11:25 PMsell$0.7369$0.44240.00059560.00035751.66
0x97B...3328
0x2c...45be
10/12/20258:58:44 AMsell$0.4896$0.41970.00041710.00035761.16
0xe09...5268
0xb6...b16a
10/12/20258:44:44 AMsell$0.6952$0.42040.00059130.00035761.65
0x97B...3328
0x03...a4b8
10/12/20252:13:17 AMbuy$0.361$0.40020.00032390.0003590.902
0x695...F122
0x46...97b1
10/11/20259:05:27 PMbuy$0.621$0.39930.00055860.00035921.55
0x73e...875A
0x13...aaba
10/11/20256:15:02 PMsell$0.5962$0.42160.00050570.00035761.41
0x695...F122
0xbc...d408
10/11/20255:28:10 PMsell$0.5234$0.41540.00045010.00035721.25
0xFEE...0ba9
0x21...ebb6
10/11/202511:06:43 AMsell$0.409$0.40560.00036060.00035761
0xe09...5268
0x82...474b
10/10/20259:56:01 PMsell$0.8782$0.39550.00079420.00035762.22
0x30c...424a
0x24...d53e
10/10/20259:54:20 PMsell$1.08$0.39320.00098330.00035772.74
0x282...f00f
0xc0...4cf9
10/10/20259:31:20 PMbuy$0.8028$0.36770.00078410.00035912.18
0xa97...E0Aa
0x00...d8d9
10/10/20256:20:51 PMbuy$0.3426$0.43750.00028110.00035890.7832
0xe09...5268
0x9a...51f2
10/08/20255:12:42 PMsell$0.4652$0.44890.00037060.00035751.03
0x695...F122
0xe9...74cf
10/07/202510:25:22 PMsell$0.1487$0.4480.00011860.00035750.3319
0x961...3118
0x30...325b
10/07/20258:11:43 AMsell$0.2806$0.43990.0002280.00035750.6378
0xe09...5268
0x8a...a2bd
10/07/20257:15:08 AMsell$0.3037$0.43570.00024920.00035750.697
0x961...3118
0x31...d7ac