WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2121
Presyo
0.0003594 WBNB
TVL
$18,225.33
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,867.59
Pinagsama WBNB:
$15.43

YOKAI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2121. Ang presyo ng YOKAI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.24. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $21,215.29. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $18,225.34. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $18,225.34.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003594, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2121 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:52:23 AMsell$0.03973$0.21210.000067310.00035940.1872
0x8f5...10CA
0x40...62e4
06/21/20264:42:05 AMsell$0.04417$0.21110.000075190.00035940.2092
0xd0E...3042
0x4c...25f7
06/20/20267:42:54 AMsell$0.07351$0.21110.00012510.00035940.3481
0xA85...941D
0x92...b723
06/20/20267:42:44 AMsell$0.08705$0.21120.00014810.00035940.4121
0x8f5...10CA
0xa7...db21
06/20/20265:46:33 AMsell$0.0384$0.20920.000065950.00035940.1835
0x94a...3886
0xae...6b9e
06/20/20261:34:15 AMsell$0.03427$0.2090.000058930.00035940.1639
0xC3f...FD1d
0x99...284e
06/19/20269:31:54 PMsell$0.05166$0.20880.000088910.00035940.2473
0xd0E...3042
0xac...71a8
06/19/20269:41:42 AMbuy$0.02355$0.20650.000041140.00036080.114
0x568...1aF9
0x55...35ba
06/19/20269:41:41 AMbuy$0.07136$0.20650.00012460.00036080.3454
0xd26...6406
0x38...3bcb
06/18/20264:05:58 PMbuy$0.1831$0.20820.00031740.00036080.8797
0xFD0...11C0
0x46...5b6c
06/18/20264:05:58 PMbuy$0.2383$0.20820.0004130.00036081.14
0xd0E...3042
0xc4...27f6
06/18/20265:22:47 AMbuy$0.122$0.21270.00020680.00036080.5733
0xC3f...FD1d
0x23...bb30
06/18/20265:21:54 AMbuy$0.1641$0.21260.00027850.00036080.7721
0x94a...3886
0xa4...5633
06/17/20268:48:44 PMbuy$0.08093$0.21610.00013510.00036080.3744
0xd26...6406
0x84...5e54
06/17/20268:25:15 PMbuy$0.1233$0.21590.0002060.00036080.5711
0x94a...3886
0x25...9a99
06/17/202610:41:59 AMbuy$0.01063$0.21720.000017660.00036080.04895
0xC3f...FD1d
0x8a...487d
06/17/202612:09:00 AMbuy$0.03932$0.21860.000064890.00036070.1798
0xd26...6406
0xba...ee1f
06/16/20262:57:13 PMbuy$0.09$0.21880.00014830.00036070.4111
0x8f5...10CA
0x4e...8963
06/16/20261:39:41 PMbuy$0.1656$0.21940.00027220.00036070.7546
0xd26...6406
0x7c...0aa9
06/16/20263:12:50 AMbuy$0.09586$0.22080.00015650.00036070.434
0x8f5...10CA
0x44...c6fd