WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOKAI-WBNB pair

Presyo USD
$0.2417
Presyo
0.0003618 WBNB
TVL
$20,699.86
MKT CAP
$24.2K
5m
0%
1h
0%
4h
-0.22%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOKAI:
42,720.96
Pinagsama WBNB:
$15.48

YOKAI/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng YOKAI token sa DEX PancakeSwap ay $0.2417. Ang presyo ng YOKAI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng YOKAI token ay 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C na may market cap na $24,226.82. Ang kontrata ng liquidity pool ay 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 na may kabuuang halaga na naka-lock (TVL) na $20,699.86. Ang YOKAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOKAI/WBNB na may kontrata na address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 ay $20,699.86.

Ang kabuuang transaksyon ng YOKAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOKAI/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOKAI sa WBNB ay 0.0003618, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YOKAI sa USD ay $0.2417 ngayon.

YOKAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20259:51:41 PMsell$0.074$0.24170.00011070.00036180.306
0x150...8864
0xe7...7030
07/09/20258:25:05 PMsell$0.121$0.24230.00018080.00036180.4996
0x961...3118
0x0b...62bd
07/06/202510:42:41 PMsell$0.03855$0.240.000058130.00036180.1606
0x8AD...E63E
0x1d...b791
07/06/20253:18:30 PMsell$0.05726$0.23950.000086510.00036180.239
0x3D6...0aBe
0xb8...1d88
07/06/20252:28:45 PMsell$0.08222$0.23910.00012440.00036180.3437
0x7d1...61AD
0xa4...68d3
07/06/202512:43:57 AMsell$0.01417$0.2370.000021630.00036180.05979
0x2aC...0729
0xd0...94ed
07/05/202510:22:00 PMsell$0.009389$0.23670.000014350.00036180.03965
0x1Bb...F139
0x6b...3bcc
07/02/20256:23:14 PMsell$0.07477$0.24030.00011250.00036180.3111
0x02d...48B1
0xae...822d
07/02/20256:23:16 PMsell$0.04737$0.24030.000071330.00036180.1971
0x38a...a96a
0x25...284c
07/02/20259:52:12 AMsell$0.04531$0.23820.000068840.00036180.1902
0xF10...6bFB
0xbd...9b0a
07/02/20258:44:49 AMsell$0.08787$0.23810.00013350.00036190.369
0x8AD...E63E
0xb3...1bb7
06/30/202512:01:48 AMsell$0.07236$0.23680.00011050.00036190.3054
0x1Bb...F139
0xda...8e8b
06/29/20256:10:45 PMsell$0.8803$0.23520.0013540.00036193.74
0x881...a3df
0xcd...1284
06/29/202512:32:59 PMsell$9.79$0.23560.015060.000362341.57
0x5DC...0920
0xe7...dd27
06/29/20255:09:59 AMsell$0.02822$0.23540.000043470.00036270.1198
0xD37...7C49
0x5c...f775
06/28/20258:16:52 PMsell$0.02978$0.23450.000046050.00036270.1269
0xc5F...30aE
0x02...7687
06/26/202512:38:45 AMsell$0.001841$0.23440.0528490.00036270.007855
0xd9d...33D1
0x3a...a98f
06/26/202512:38:42 AMsell$0.03163$0.23440.000048940.00036270.1349
0x783...33c0
0x97...8de8
06/25/20257:13:53 AMsell$0.0404$0.23410.000062590.00036270.1725
0xba1...b306
0xef...401f
06/25/20257:07:17 AMsell$0.03429$0.23410.000053130.00036270.1464
0xD37...7C49
0x5c...14de