WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNP-WBNB pair

Presyo USD
$0.08559
Presyo
0.000114 WBNB
TVL
$150,922.08
MKT CAP
$1.8M
5m
0%
1h
9.90%
4h
7.52%
24h
147%
Ibahagi
TXNS
616
Mga Bumili
342
Mga Nagbenta
274
Dami
151K
Telegram price alerts
Pares:
0x776a729E77C8f470cf11888c66271C8BFbF28C55
YNP:
0x56219C9C95729F744DAEc446c68b88Ec10f21952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YNP:
879,540.85
Pinagsama WBNB:
$100.52

YNP/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng YNP token sa DEX PancakeSwap ay $0.08559. Ang presyo ng YNP ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $151,343.20. Ang kontrata ng YNP token ay 0x56219C9C95729F744DAEc446c68b88Ec10f21952 na may market cap na $1,797,559.69. Ang kontrata ng liquidity pool ay 0x776a729E77C8f470cf11888c66271C8BFbF28C55 na may kabuuang halaga na naka-lock (TVL) na $150,922.08. Ang YNP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNP/WBNB na may kontrata na address 0x776a729E77C8f470cf11888c66271C8BFbF28C55 ay $150,922.08.

Ang kabuuang transaksyon ng YNP/WBNB ay 616 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 274 ang mga sales transactions.

Ang YNP/WBNB pool ay may trading volume na $151,343.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNP sa WBNB ay 0.000114, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YNP sa USD ay $0.08559 ngayon.

YNP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20266:21:52 PMsell$14.61$0.085590.019470.000114170.79
0x0C1...6E54
0x3b...c087
09/06/20266:21:39 PMsell$130.31$0.085330.17440.00011421,527.06
0x266...08be
0x13...2460
09/06/20266:20:52 PMsell$218.6$0.085720.29270.00011472,550
0x0C1...6E54
0x66...33f0
09/06/20266:20:52 PMsell$150.5$0.086140.20150.00011531,747.09
0x0C1...6E54
0x66...33f0
09/06/20266:18:17 PMsell$220.72$0.086560.29390.00011522,550
0x0C1...6E54
0x6e...e810
09/06/20266:18:17 PMsell$152.09$0.086980.20250.00011581,748.49
0x0C1...6E54
0x6e...e810
09/06/20266:14:28 PMbuy$304.25$0.086810.40710.00011613,504.38
0xa17...0400
0xec...25db
09/06/20266:01:00 PMsell$112.15$0.088450.14930.00011771,268
0x909...CfcA
0xe1...795b
09/06/20266:01:00 PMsell$814.7$0.087381.080.00011639,322.79
0x909...CfcA
0xe1...795b
09/06/20266:00:15 PMbuy$89.77$0.088580.120.00011841,013.45
0x266...08be
0x94...4ede
09/06/20265:57:36 PMbuy$0.07448$0.088360.00009970.00011820.8429
0xDc3...82d9
0x0b...8977
09/06/20265:51:55 PMsell$244.45$0.088030.32570.00011732,776.95
0x273...cF6f
0x0c...d9c0
09/06/20265:51:55 PMsell$153.8$0.088480.20490.00011791,738.21
0x273...cF6f
0x0c...d9c0
09/06/20265:51:14 PMsell$105.01$0.088330.14060.00011831,188.8
0x266...08be
0x71...bb6c
09/06/20265:50:57 PMbuy$851.71$0.087911.140.00011779,687.42
0x260...fFFd
0x06...82f2
09/06/20265:48:35 PMbuy$120.57$0.087240.16060.00011621,381.99
0x0F0...fec7
0xa5...f247
09/06/20265:48:28 PMbuy$100.04$0.086990.13330.00011591,150.1
0xD30...087d
0x4d...02c0
09/06/20265:47:13 PMbuy$98.48$0.086750.13120.00011561,135.16
0xe9c...0c9F
0x6e...3935
09/06/20265:45:59 PMbuy$696.48$0.085840.92840.00011448,113.12
0xe9c...0c9F
0xe7...f37f
09/06/20265:44:20 PMbuy$997.89$0.083921.330.000111811,889.99
0xcB0...D778
0x70...eb00