WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNP-WBNB pair

Presyo USD
$0.06637
Presyo
0.00009565 WBNB
TVL
$105,863.22
MKT CAP
$1.4M
5m
-1.91%
1h
-39.14%
4h
581%
24h
581%
Ibahagi
TXNS
720
Mga Bumili
401
Mga Nagbenta
319
Dami
437K
Telegram price alerts
Pares:
0xe5a2Db746E8cDA67791120643b96397eD3D58016
YNP:
0x57C66Ecce88AB34FFB4688DFcb5D4E43B486D4Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YNP:
797,091.58
Pinagsama WBNB:
$76.28

YNP/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng YNP token sa DEX PancakeSwap ay $0.06637. Ang presyo ng YNP ay pataas 581% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $437,131.51. Ang kontrata ng YNP token ay 0x57C66Ecce88AB34FFB4688DFcb5D4E43B486D4Aa na may market cap na $1,393,820.39. Ang kontrata ng liquidity pool ay 0xe5a2Db746E8cDA67791120643b96397eD3D58016 na may kabuuang halaga na naka-lock (TVL) na $105,863.22. Ang YNP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNP/WBNB na may kontrata na address 0xe5a2Db746E8cDA67791120643b96397eD3D58016 ay $105,863.22.

Ang kabuuang transaksyon ng YNP/WBNB ay 720 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 319 ang mga sales transactions.

Ang YNP/WBNB pool ay may trading volume na $437,131.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNP sa WBNB ay 0.00009565, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YNP sa USD ay $0.06637 ngayon.

YNP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202612:16:51 PMsell$645.04$0.063870.92960.0000920610,097.86
0xB59...a379
0xe0...f9a4
08/30/202612:16:51 PMsell$627.08$0.065450.90370.000094339,580.48
0x8C3...82bD
0xb5...e95f
08/30/202612:16:46 PMsell$105.59$0.066370.15210.000095651,591
0x266...08be
0xaf...c735
08/30/202612:14:53 PMsell$106.29$0.066940.15240.000096041,587.82
0x266...08be
0x94...771f
08/30/202612:13:53 PMsell$105.96$0.066860.15280.000096421,584.65
0x266...08be
0x5f...c0e3
08/30/202612:12:52 PMsell$106.7$0.067470.15310.000096811,581.49
0x266...08be
0x1e...67d1
08/30/202612:11:53 PMsell$106.91$0.067730.15340.000097191,578.33
0x266...08be
0xaf...3671
08/30/202612:10:53 PMsell$106.58$0.067660.15370.000097581,575.18
0x266...08be
0x75...be76
08/30/202612:09:52 PMsell$106.78$0.067920.1540.000097971,572.04
0x266...08be
0xa3...395a
08/30/202612:08:53 PMsell$107.53$0.068530.15430.000098361,568.9
0x266...08be
0xdf...7166
08/30/202612:08:40 PMbuy$345.59$0.068230.49850.000098425,064.89
0xC16...474a
0x73...6bca
08/30/202612:07:53 PMsell$106.47$0.067560.15360.000097491,575.88
0x266...08be
0x53...aaf3
08/30/202612:06:53 PMsell$107.21$0.068170.15390.000097881,572.73
0x266...08be
0xc6...dbe6
08/30/202612:05:53 PMsell$107.41$0.068430.15420.000098271,569.59
0x266...08be
0xa2...ccd4
08/30/202612:04:52 PMsell$107.08$0.068360.15450.000098671,566.46
0x266...08be
0x8d...bfee
08/30/202612:03:12 PMsell$107.82$0.068970.15480.000099061,563.33
0x266...08be
0x3e...ed1e
08/30/202612:02:30 PMsell$107.48$0.068890.15510.000099461,560.21
0x266...08be
0x72...4b80
08/30/202612:01:51 PMsell$107.68$0.069150.15540.000099861,557.1
0x266...08be
0xda...0a23
08/30/202611:59:53 AMsell$107.85$0.06940.15580.00010021,553.99
0x266...08be
0xcd...5fbd
08/30/202611:58:52 AMsell$108.61$0.070030.15610.00010061,550.89
0x266...08be
0x11...0f68